×
×
Criptomoedas:  5,709Mercados:  23,107Cap. de Mercado:  $271,958,105,350Vol 24h:  $50,865,355,833Domínio de BTC:  62.5%
Cap. de Mercado:  $271,958,105,350Vol 24h:  $50,865,355,833Domínio de BTC:  62.5%Criptomoedas:  5,709Mercados:  23,107

Experience Token (EXT)

$0.000007 USD (-35.60%)
7.789e-10 BTC (-35.70%)
0.00000066 NEO (-36.74%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $? USD
    ? BTC
    ? NEO
  • Volume (24h)
    $448.49 USD
    0.04858484 BTC
    41.40979229 NEO
  • Fornecimento Circulante
    ? EXT
  • Fornecimento Total
    10,000,000,000 EXT
  • Historical data for Experience Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 10, 2020
    0.000007
    0.000019
    0.000007
    0.000007
    693.94
    0
    Jul 09, 2020
    0.000015
    0.000020
    0.000007
    0.000012
    1,657.87
    0
    Jul 08, 2020
    0.000019
    0.000024
    0.000007
    0.000010
    1,321.95
    0
    Jul 07, 2020
    0.000022
    0.000024
    0.000009
    0.000022
    1,897.37
    0
    Jul 06, 2020
    0.000018
    0.000024
    0.000009
    0.000012
    1,933.15
    0
    Jul 05, 2020
    0.000021
    0.000023
    0.000009
    0.000018
    1,590.41
    0
    Jul 04, 2020
    0.000014
    0.000023
    0.000009
    0.000011
    881.52
    0
    Jul 03, 2020
    0.000009
    0.000023
    0.000009
    0.000009
    818.93
    0
    Jul 02, 2020
    0.000009
    0.000023
    0.000009
    0.000009
    598.27
    0
    Jul 01, 2020
    0.000009
    0.000023
    0.000009
    0.000016
    893.69
    0
    Jun 30, 2020
    0.000009
    0.000023
    0.000009
    0.000016
    637.93
    0
    Jun 29, 2020
    0.000011
    0.000023
    0.000009
    0.000009
    593.46
    0
    Jun 28, 2020
    0.000011
    0.000023
    0.000009
    0.000011
    808.93
    0
    Jun 27, 2020
    0.000016
    0.000023
    0.000009
    0.000011
    1,197.66
    0
    Jun 26, 2020
    0.000009
    0.000023
    0.000009
    0.000009
    915.55
    0
    Jun 25, 2020
    0.000014
    0.000024
    0.000009
    0.000023
    1,309.99
    0
    Jun 24, 2020
    0.000012
    0.000024
    0.000009
    0.000009
    765.85
    0
    Jun 23, 2020
    0.000015
    0.000019
    0.000010
    0.000014
    644.53
    0
    Jun 22, 2020
    0.000016
    0.000019
    0.000009
    0.000015
    939.32
    0
    Jun 21, 2020
    0.000018
    0.000019
    0.000009
    0.000016
    596.55
    0
    Jun 20, 2020
    0.000011
    0.000023
    0.000009
    0.000009
    540.11
    0
    Jun 19, 2020
    0.000013
    0.000023
    0.000009
    0.000011
    558.60
    0
    Jun 18, 2020
    0.000010
    0.000023
    0.000009
    0.000012
    621.13
    0
    Jun 17, 2020
    0.000013
    0.000023
    0.000009
    0.000010
    665.10
    0
    Jun 16, 2020
    0.000012
    0.000023
    0.000009
    0.000013
    591.01
    0
    Jun 15, 2020
    0.000014
    0.000025
    0.000009
    0.000012
    1,342.05
    0
    Jun 14, 2020
    0.000009
    0.000026
    0.000009
    0.000014
    629.17
    0
    Jun 13, 2020
    0.000011
    0.000026
    0.000009
    0.000014
    628.19
    0
    Jun 12, 2020
    0.000010
    0.000026
    0.000009
    0.000015
    1,060.70
    0
    Jun 11, 2020
    0.000012
    0.000027
    0.000009
    0.000016
    2,911.65
    0

Sobre Experience Token

Experience Token (EXT) is a cryptocurrency token and operates on the Neo platform. Experience Token has a current supply of 10,000,000,000 with ? in circulation. The last known price of Experience Token is $0.000007 USD and is down -35.60% over the last 24 hours. It is currently trading on 2 active market(s) with $448.49 traded over the last 24 hours. More information can be found at https://ext.earth/.

Estatísticas de Experience Token

Experience Token Price$0.000007 USD
Experience Token ROI
-99.55%
Ranking no mercado#2492
Cap. de MercadoSem Dados
Volume em 24 horas$448.49 USD
Fornecimento CirculanteSem Dados
Fornecimento Total10,000,000,000 EXT
Fornecimento MáximoSem Dados
Valor mais alto
$0.001651 USD
(Aug 04, 2018)
Valor mais baixo
$0.000007 USD
(Jul 10, 2020)
Alta / Baixa em 52 semanas
$0.000300 USD /
$0.000007 USD
Alta / Baixa em 90 dias
$0.000041 USD /
$0.000007 USD
Alta / Baixa em 30 dias
$0.000026 USD /
$0.000007 USD
Alta / Baixa em 7 dias
$0.000024 USD /
$0.000007 USD
Alta / Baixa em 24 horas
$0.000019 USD /
$0.000007 USD
Alta / Baixa ontem
$0.000019 USD /
$0.000007 USD
Abertura / Fechamento de ontem
$0.000007 USD /
$0.000007 USD
Mudança de ontem$-5.97e-8 USD (-0.82%)
Volume de ontem$693.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.