×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $224,736,238,737Vol 24h:  $72,601,093,364Domínio de BTC:  66.0%
Cap. de Mercado:  $224,736,238,737Vol 24h:  $72,601,093,364Domínio de BTC:  66.0%Criptomoedas:  4,842Mercados:  20,929

eXPerience Chain (XPC)

$0.000004 USD (-0.42%)
4.389e-10 BTC (0.51%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $328,282 USD
    39.97555584 BTC
  • Volume (24h)
    $6,342.55 USD
    0.77234571 BTC
  • Fornecimento Circulante
    91,090,814,961 XPC
  • Fornecimento Total
    113,215,461,333 XPC
  • Historical data for eXPerience Chain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    6,390.13
    339,402
    Nov 18, 2019
    0.000003
    0.000005
    0.000003
    0.000004
    6,446.84
    356,639
    Nov 17, 2019
    0.000004
    0.000005
    0.000003
    0.000003
    6,279.55
    316,298
    Nov 16, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    6,764.45
    387,180
    Nov 15, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    6,885.20
    320,784
    Nov 14, 2019
    0.000005
    0.000005
    0.000003
    0.000003
    8,607.67
    318,187
    Nov 13, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    7,977.29
    376,921
    Nov 12, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    7,987.68
    358,885
    Nov 11, 2019
    0.000005
    0.000005
    0.000003
    0.000004
    8,350.18
    344,781
    Nov 10, 2019
    0.000003
    0.000005
    0.000003
    0.000005
    7,149.85
    425,867
    Nov 09, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    5,688.84
    302,824
    Nov 08, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    5,918.54
    317,754
    Nov 07, 2019
    0.000005
    0.000005
    0.000003
    0.000004
    6,596.13
    323,773
    Nov 06, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    7,733.27
    409,721
    Nov 05, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    9,033.74
    398,386
    Nov 04, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    8,909.28
    475,829
    Nov 03, 2019
    0.000004
    0.000005
    0.000003
    0.000004
    4,203.80
    400,520
    Nov 02, 2019
    0.000003
    0.000004
    0.000002
    0.000004
    5,253.20
    345,505
    Nov 01, 2019
    0.000004
    0.000005
    0.000002
    0.000003
    8,366.39
    306,104
    Oct 31, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    7,842.24
    409,026
    Oct 30, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    8,133.18
    394,857
    Oct 29, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    8,387.09
    429,978
    Oct 28, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    7,854.85
    426,188
    Oct 27, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    7,645.02
    370,732
    Oct 26, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    6,848.28
    369,920
    Oct 25, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    14,235.33
    402,166
    Oct 24, 2019
    0.000005
    0.000007
    0.000004
    0.000005
    37,760.13
    418,088
    Oct 23, 2019
    0.000008
    0.000008
    0.000003
    0.000005
    40,239.24
    493,276
    Oct 22, 2019
    0.000012
    0.000012
    0.000008
    0.000008
    17,809.37
    732,309
    Oct 21, 2019
    0.000010
    0.000012
    0.000009
    0.000011
    17,711.70
    1,036,464
    Oct 20, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    16,120.63
    885,652

Sobre eXPerience Chain

The eXPerience Chain Project (XPC) describes itself as an open source project that aims to connect people in the real world using cryptocurrency.

Estatísticas de eXPerience Chain

eXPerience Chain Price
$0.000004 USD
eXPerience Chain ROI
-89.06%
Ranking no mercado
#1188
Cap. de Mercado
$328,282 USD
Volume em 24 horas
$6,342.55 USD
Fornecimento Circulante
91,090,814,961 XPC
Fornecimento Total
113,215,461,333 XPC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000060 USD
(Mar 11, 2019)
Valor mais baixo
$0.000002 USD
(Nov 01, 2019)
Alta / Baixa em 52 semanas
$0.000060 USD /
$0.000002 USD
Alta / Baixa em 90 dias
$0.000029 USD /
$0.000002 USD
Alta / Baixa em 30 dias
$0.000012 USD /
$0.000002 USD
Alta / Baixa em 7 dias
$0.000005 USD /
$0.000003 USD
Alta / Baixa em 24 horas
$0.000004 USD /
$0.000003 USD
Alta / Baixa ontem
$0.000004 USD /
$0.000003 USD
Abertura / Fechamento de ontem
$0.000004 USD /
$0.000004 USD
Mudança de ontem
$-2.20e-7 USD (-5.58%)
Volume de ontem
$6,390.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.