Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Expanse Expanse (EXP)
0.160200 USD (6.46%)
0.00003020 BTC (5.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,681,339 USD
317 BTC
Volume (24h)
26,329 USD
4.96 BTC
Fornecimento Circulante
10,495,278 EXP
Fornecimento Total
19,495,278 EXP
Fornecimento Máximo
100,000,000 EXP

Dados históricos para Expanse

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.158534 0.159008 0.149257 0.153624 54,894 1,612,325
20/04/2019 0.160504 0.171810 0.153219 0.158534 51,314 1,663,858
19/04/2019 0.169410 0.176889 0.156183 0.160452 158,288 1,683,989
18/04/2019 0.169712 0.208033 0.166280 0.169417 200,614 1,778,074
17/04/2019 0.147096 0.218653 0.146986 0.169710 508,132 1,781,150
16/04/2019 0.141384 0.150021 0.136219 0.147158 13,093 1,544,466
15/04/2019 0.150111 0.155190 0.138715 0.141386 15,671 1,483,883
14/04/2019 0.138298 0.154022 0.132500 0.150111 35,610 1,575,456
13/04/2019 0.139089 0.147150 0.138251 0.138298 5,136 1,451,471
12/04/2019 0.145863 0.145863 0.135634 0.139106 15,589 1,459,957
11/04/2019 0.153100 0.159492 0.142674 0.145863 41,096 1,530,876
10/04/2019 0.165373 0.169764 0.152627 0.153027 27,157 1,606,066
09/04/2019 0.167438 0.178856 0.159718 0.165420 38,794 1,736,133
08/04/2019 0.184995 0.221069 0.163722 0.167438 182,304 1,757,308
07/04/2019 0.189079 0.218171 0.173003 0.184963 224,266 1,941,241
06/04/2019 0.151211 0.292847 0.148606 0.189271 1,085,482 1,986,448
05/04/2019 0.708018 0.797689 0.142764 0.153502 390,800 1,611,050
04/04/2019 0.099341 1.33 0.098773 0.708057 105 7,431,259
03/04/2019 0.097498 0.188373 0.097453 0.099289 10 1,042,063
02/04/2019 0.105760 0.167196 0.064807 0.097447 37 1,022,729
01/04/2019 0.105760 0.105760 0.105760 0.105760 - 1,109,979
31/03/2019 0.105760 0.105760 0.105760 0.105760 - 1,109,979
30/03/2019 0.105760 0.105760 0.105760 0.105760 - 1,109,979
29/03/2019 0.105760 0.105760 0.105760 0.105760 - 1,109,979
28/03/2019 0.105760 0.105760 0.105760 0.105760 - 1,109,979
27/03/2019 0.103565 0.106167 0.103416 0.105760 - 1,109,979
26/03/2019 0.104134 0.105881 0.103061 0.103510 136 1,086,363
25/03/2019 0.104070 0.124489 0.100857 0.104528 440,065 1,097,046
24/03/2019 0.104820 0.108742 0.103055 0.103892 20,266 1,090,378
23/03/2019 0.106844 0.108893 0.103288 0.104216 16,821 1,093,777
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.160200 USD and is up 6.46% over the last 24 hours. It is currently trading on 4 active market(s) with 26,329 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Expanse Statistics
Expanse Price 0.160200 USD
Expanse ROI +16.52%
Market Rank #734
Cap. de Mercado 1,681,339 USD
24 Hour Volume 26,329 USD
Fornecimento Circulante 10,495,278 EXP
Fornecimento Total 19,495,278 EXP
Fornecimento Máximo 100,000,000 EXP
All Time High 9.72 USD
(07/01/2018)
All Time Low 0.004228 USD
(12/12/2015)
52 Week High / Low 3.05 USD /
0.064807 USD
90 Day High / Low 1.33 USD /
0.064807 USD
30 Day High / Low 1.33 USD /
0.064807 USD
7 Day High / Low 0.218653 USD /
0.136219 USD
24 Hour High / Low 0.160200 USD /
0.148704 USD
Yesterday's High / Low 0.159008 USD /
0.149257 USD
Yesterday's Open / Close 0.158534 USD /
0.153624 USD
Yesterday's Change $-0.004910 USD (-3.10%)
Yesterday's Volume $54,894 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)