Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Expanse Expanse (EXP)
0.033065 USD (-8.05%)
0.00000324 BTC (-6.14%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
347,025 USD
34 BTC
Volume (24h)
4,737 USD
0.46 BTC
Fornecimento Circulante
10,495,278 EXP
Fornecimento Total
19,495,278 EXP
Fornecimento Máximo
100,000,000 EXP

Dados históricos para Expanse

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.036421 0.037687 0.034634 0.036091 4,409 378,786
16/08/2019 0.034255 0.042671 0.029590 0.036412 36,712 382,154
15/08/2019 0.037729 0.038496 0.031775 0.034251 44,034 359,469
14/08/2019 0.051069 0.055205 0.034785 0.037645 235,639 395,089
13/08/2019 0.034891 0.051102 0.034780 0.051071 54,722 536,003
12/08/2019 0.039073 0.039191 0.033379 0.034879 1,939 366,069
11/08/2019 0.036143 0.041663 0.036123 0.039061 5,457 409,958
10/08/2019 0.040911 0.045104 0.034466 0.036147 6,641 379,369
09/08/2019 0.055980 0.056841 0.035552 0.040911 95,306 429,371
08/08/2019 0.058224 0.083102 0.055990 0.056015 75,368 587,891
07/08/2019 0.056164 0.070942 0.054700 0.058244 99,949 611,285
06/08/2019 0.065003 0.066574 0.055687 0.056184 34,462 589,668
05/08/2019 0.062447 0.069789 0.061234 0.063268 35,546 664,018
04/08/2019 0.058412 0.069583 0.054614 0.060355 11,811 633,442
03/08/2019 0.061684 0.064483 0.056648 0.058401 11,444 612,935
02/08/2019 0.062023 0.063396 0.059472 0.061698 8,371 647,540
01/08/2019 0.062042 0.065307 0.058893 0.062014 9,703 650,856
31/07/2019 0.061836 0.065159 0.059114 0.062012 11,684 650,835
30/07/2019 0.063232 0.064462 0.061134 0.061856 4,586 649,195
29/07/2019 0.064441 0.065355 0.060327 0.063230 7,855 663,615
28/07/2019 0.061107 0.073115 0.059247 0.064446 54,240 676,375
27/07/2019 0.065109 0.068421 0.059318 0.061167 8,029 641,960
26/07/2019 0.064462 0.066884 0.063302 0.065109 3,385 683,332
25/07/2019 0.070870 0.076929 0.064483 0.064483 16,052 676,772
24/07/2019 0.067437 0.071170 0.060207 0.070899 20,121 744,102
23/07/2019 0.073412 0.073593 0.067395 0.067437 10,792 707,772
22/07/2019 0.074143 0.076612 0.062958 0.073424 31,137 770,605
21/07/2019 0.081050 0.081519 0.068645 0.074122 22,082 777,927
20/07/2019 0.080136 0.084851 0.077591 0.081125 9,073 851,435
19/07/2019 0.083441 0.083441 0.075273 0.080129 10,591 840,979
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.033065 USD and is down 8.05% over the last 24 hours. It is currently trading on 5 active market(s) with 4,737 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Estatísticas de Expanse
Preço de Expanse 0.033065 USD
ROI de Expanse -75.95%
Ranking no mercado #903
Cap. de Mercado 347,025 USD
Volume em 24 horas 4,737 USD
Fornecimento Circulante 10,495,278 EXP
Fornecimento Total 19,495,278 EXP
Fornecimento Máximo 100,000,000 EXP
Valor mais alto 9.72 USD
(07/01/2018)
Valor mais baixo 0.004228 USD
(12/12/2015)
Alta / Baixa em 52 semanas 1.33 USD /
0.029590 USD
Alta / Baixa em 90 dias 0.234647 USD /
0.029590 USD
Alta / Baixa em 30 dias 0.084851 USD /
0.029590 USD
Alta / Baixa em 7 dias 0.055205 USD /
0.029590 USD
Alta / Baixa em 24 horas 0.037019 USD /
0.031671 USD
Alta / Baixa ontem 0.037687 USD /
0.034634 USD
Abertura / Fechamento de ontem 0.036421 USD /
0.036091 USD
Mudança de ontem $-0.000330 USD (-0.91%)
Volume de ontem $4,409 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)