Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Expanse Expanse (EXP)
0.195251 USD (4.87%)
0.00002141 BTC (5.32%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,049,213 USD
225 BTC
Volume (24h)
146,885 USD
16.11 BTC
Fornecimento Circulante
10,495,278 EXP
Fornecimento Total
19,495,278 EXP
Fornecimento Máximo
100,000,000 EXP

Dados históricos para Expanse

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.186960 0.209250 0.182742 0.198824 71,623 2,086,710
16/06/2019 0.188941 0.194355 0.181333 0.186799 14,991 1,960,503
15/06/2019 0.179027 0.198630 0.179027 0.188941 62,648 1,982,984
14/06/2019 0.178004 0.182190 0.173221 0.178950 26,762 1,878,125
13/06/2019 0.173910 0.181379 0.161490 0.177883 13,903 1,866,933
12/06/2019 0.167284 0.176753 0.165991 0.173787 8,640 1,823,948
11/06/2019 0.173837 0.175638 0.165241 0.167284 9,821 1,755,689
10/06/2019 0.162084 0.178475 0.159450 0.172067 18,118 1,805,896
09/06/2019 0.178817 0.200556 0.160327 0.162491 7,096 1,705,386
08/06/2019 0.176005 0.181828 0.173053 0.178817 28,652 1,876,729
07/06/2019 0.176752 0.182525 0.172434 0.176038 15,056 1,847,567
06/06/2019 0.182523 0.186928 0.170133 0.176879 12,493 1,856,390
05/06/2019 0.174480 0.188179 0.170630 0.182505 32,144 1,915,438
04/06/2019 0.193075 0.193291 0.162716 0.174235 58,729 1,828,642
03/06/2019 0.201940 0.234647 0.190561 0.193309 144,695 2,028,837
02/06/2019 0.183743 0.218296 0.183710 0.203785 171,390 2,138,777
01/06/2019 0.176938 0.205448 0.176110 0.183743 62,658 1,928,432
31/05/2019 0.171890 0.183402 0.165926 0.176970 16,473 1,857,354
30/05/2019 0.179783 0.183753 0.170714 0.171890 14,553 1,804,031
29/05/2019 0.181025 0.184234 0.177274 0.179763 10,572 1,886,667
28/05/2019 0.183313 0.185289 0.176448 0.181067 13,516 1,900,352
27/05/2019 0.184171 0.190716 0.177028 0.183411 21,594 1,924,945
26/05/2019 0.182384 0.191084 0.173386 0.184092 31,023 1,932,093
25/05/2019 0.170951 0.189573 0.170899 0.182384 13,866 1,914,166
24/05/2019 0.180220 0.189024 0.170322 0.170951 44,613 1,794,174
23/05/2019 0.177252 0.181450 0.162225 0.180155 26,715 1,890,777
22/05/2019 0.190757 0.198157 0.173170 0.177252 32,615 1,860,310
21/05/2019 0.199824 0.199824 0.180324 0.190794 40,380 2,002,440
20/05/2019 0.200532 0.206721 0.186542 0.199865 55,196 2,097,638
19/05/2019 0.186462 0.214337 0.178526 0.200507 141,795 2,104,375
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.195251 USD and is up 4.87% over the last 24 hours. It is currently trading on 4 active market(s) with 146,885 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Estatísticas de Expanse
Preço de Expanse 0.195251 USD
ROI de Expanse +42.02%
Ranking no mercado #677
Cap. de Mercado 2,049,213 USD
Volume em 24 horas 146,885 USD
Fornecimento Circulante 10,495,278 EXP
Fornecimento Total 19,495,278 EXP
Fornecimento Máximo 100,000,000 EXP
Valor mais alto 9.72 USD
(07/01/2018)
Valor mais baixo 0.004228 USD
(12/12/2015)
Alta / Baixa em 52 semanas 1.33 USD /
0.064807 USD
Alta / Baixa em 90 dias 1.33 USD /
0.064807 USD
Alta / Baixa em 30 dias 0.234647 USD /
0.159450 USD
Alta / Baixa em 7 dias 0.226692 USD /
0.161490 USD
Alta / Baixa em 24 horas 0.226692 USD /
0.183653 USD
Alta / Baixa ontem 0.209250 USD /
0.182742 USD
Abertura / Fechamento de ontem 0.186960 USD /
0.198824 USD
Mudança de ontem $0.011864 USD (+6.35%)
Volume de ontem $71,623 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)