×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,798Cap. de Mercado:  $247,134,322,982Vol 24h:  $177,818,497,883Domínio de BTC:  64.5%
Cap. de Mercado:  $247,134,322,982Vol 24h:  $177,818,497,883Domínio de BTC:  64.5%Criptomoedas:  5,146Mercados:  20,798

Expanse (EXP)

$0.038922 USD (-1.64%)
0.00000445 BTC (5.43%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $731,930 USD
    83.71347303 BTC
  • Volume (24h)
    $23,381.30 USD
    2.67420476 BTC
  • Fornecimento Circulante
    18,805,100 EXP
  • Fornecimento Total
    22,845,437 EXP
  • Fornecimento Máximo
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.040250
    0.046324
    0.038287
    0.043122
    19,917.13
    810,914
    Feb 24, 2020
    0.042283
    0.042488
    0.038791
    0.040254
    5,463.91
    756,973
    Feb 23, 2020
    0.042095
    0.043173
    0.039739
    0.042229
    10,542.53
    794,111
    Feb 22, 2020
    0.043061
    0.044227
    0.039657
    0.042095
    6,061.03
    791,603
    Feb 21, 2020
    0.041332
    0.044398
    0.041138
    0.043058
    3,295.02
    809,708
    Feb 20, 2020
    0.042110
    0.044283
    0.041309
    0.041353
    6,221.78
    777,643
    Feb 19, 2020
    0.046041
    0.047128
    0.042110
    0.042110
    6,242.10
    791,882
    Feb 18, 2020
    0.042964
    0.047569
    0.042224
    0.046030
    10,158.34
    865,605
    Feb 17, 2020
    0.043197
    0.043254
    0.040459
    0.042970
    2,941.79
    808,048
    Feb 16, 2020
    0.043392
    0.044621
    0.041671
    0.043221
    3,556.39
    812,782
    Feb 15, 2020
    0.046067
    0.048064
    0.042572
    0.043392
    9,476.92
    816,000
    Feb 14, 2020
    0.047880
    0.052368
    0.045008
    0.046067
    7,362.28
    866,301
    Feb 13, 2020
    0.048353
    0.053070
    0.046237
    0.047866
    4,275.59
    900,128
    Feb 12, 2020
    0.044107
    0.048364
    0.043432
    0.048364
    4,188.21
    909,493
    Feb 11, 2020
    0.044293
    0.044532
    0.041397
    0.044111
    10,120.45
    829,513
    Feb 10, 2020
    0.043023
    0.044993
    0.040556
    0.044293
    9,989.64
    832,935
    Feb 09, 2020
    0.042808
    0.045756
    0.041856
    0.043005
    2,991.54
    808,713
    Feb 08, 2020
    0.042250
    0.044118
    0.040458
    0.042808
    3,292.45
    804,999
    Feb 07, 2020
    0.040836
    0.044698
    0.040820
    0.042254
    5,907.66
    794,592
    Feb 06, 2020
    0.043335
    0.045805
    0.040096
    0.040835
    16,140.26
    767,916
    Feb 05, 2020
    0.042816
    0.048756
    0.040251
    0.043329
    23,823.97
    814,805
    Feb 04, 2020
    0.041023
    0.047688
    0.038233
    0.042813
    45,674.73
    805,096
    Feb 03, 2020
    0.041695
    0.049149
    0.036488
    0.041023
    37,981.22
    771,437
    Feb 02, 2020
    0.032605
    0.041764
    0.031527
    0.041695
    8,682.61
    784,071
    Feb 01, 2020
    0.033635
    0.034532
    0.032380
    0.032609
    1,281.07
    613,214
    Jan 31, 2020
    0.032115
    0.033904
    0.030083
    0.033635
    3,884.38
    632,515
    Jan 30, 2020
    0.030810
    0.033127
    0.030659
    0.032116
    1,785.48
    603,947
    Jan 29, 2020
    0.032273
    0.032950
    0.029607
    0.031293
    5,076.37
    588,473
    Jan 28, 2020
    0.031397
    0.032821
    0.030772
    0.032260
    4,129.92
    606,649
    Jan 27, 2020
    0.029525
    0.033435
    0.028892
    0.031410
    5,820.84
    590,669
    Jan 26, 2020
    0.027677
    0.029507
    0.026159
    0.029507
    1,693.16
    554,886

Sobre Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 22,845,437 with 18,805,100.19 in circulation. The last known price of Expanse is $0.038922 USD and is down -1.64% over the last 24 hours. It is currently trading on 4 active market(s) with $23,381.30 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Estatísticas de Expanse

Expanse Price
$0.038922 USD
Expanse ROI
-71.69%
Ranking no mercado
#984
Cap. de Mercado
$731,930 USD
Volume em 24 horas
$23,381.30 USD
Fornecimento Circulante
18,805,100 EXP
Fornecimento Total
22,845,437 EXP
Fornecimento Máximo
100,000,000 EXP
Valor mais alto
$9.72 USD
(Jan 07, 2018)
Valor mais baixo
$0.004228 USD
(Dec 12, 2015)
Alta / Baixa em 52 semanas
$1.33 USD /
$0.019036 USD
Alta / Baixa em 90 dias
$0.067026 USD /
$0.021594 USD
Alta / Baixa em 30 dias
$0.053070 USD /
$0.029607 USD
Alta / Baixa em 7 dias
$0.046345 USD /
$0.038287 USD
Alta / Baixa em 24 horas
$0.046324 USD /
$0.038287 USD
Alta / Baixa ontem
$0.046324 USD /
$0.038287 USD
Abertura / Fechamento de ontem
$0.040250 USD /
$0.043122 USD
Mudança de ontem
$0.002872 USD (7.13%)
Volume de ontem
$19,917.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.