×
×
Criptomoedas:  7,108Mercados:  29,509Cap. de Mercado:  $352,579,843,492Vol 24h:  $97,303,517,080Domínio de BTC:  57.5%
Cap. de Mercado:  $352,579,843,492Vol 24h:  $97,303,517,080Domínio de BTC:  57.5%Criptomoedas:  7,108Mercados:  29,509

Expanse (EXP)

$0.059009 USD (-5.50%)
0.00000539 BTC (-5.86%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,109,663 USD
    101.27581385 BTC
  • Volume (24h)
    $8,788.62 USD
    0.80211278 BTC
  • Fornecimento Circulante
    18,805,100 EXP
  • Fornecimento Total
    22,845,437 EXP
  • Fornecimento Máximo
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 18, 2020
    0.063049
    0.065124
    0.059442
    0.062114
    8,497.13
    1,168,051
    Sep 17, 2020
    0.061284
    0.066270
    0.060101
    0.063049
    4,778.50
    1,185,649
    Sep 16, 2020
    0.061068
    0.063266
    0.058766
    0.061281
    4,337.64
    1,152,394
    Sep 15, 2020
    0.064707
    0.066766
    0.060429
    0.061071
    7,655.83
    1,148,445
    Sep 14, 2020
    0.057786
    0.069732
    0.057059
    0.064688
    8,843.44
    1,216,459
    Sep 13, 2020
    0.063758
    0.067521
    0.057242
    0.057779
    4,580.81
    1,086,548
    Sep 12, 2020
    0.068944
    0.070091
    0.063352
    0.063758
    12,272.43
    1,198,968
    Sep 11, 2020
    0.070553
    0.071219
    0.066477
    0.068923
    15,829.68
    1,296,096
    Sep 10, 2020
    0.072122
    0.076623
    0.069442
    0.070548
    9,693.05
    1,326,669
    Sep 09, 2020
    0.070986
    0.078237
    0.067687
    0.072113
    7,877.66
    1,356,095
    Sep 08, 2020
    0.069977
    0.074548
    0.065991
    0.070984
    8,600.95
    1,334,859
    Sep 07, 2020
    0.074498
    0.074660
    0.066496
    0.069952
    6,199.42
    1,315,447
    Sep 06, 2020
    0.075929
    0.078107
    0.067122
    0.074491
    15,013.36
    1,400,810
    Sep 05, 2020
    0.083813
    0.087748
    0.070587
    0.075929
    19,376.84
    1,427,861
    Sep 04, 2020
    0.079771
    0.087562
    0.071589
    0.087562
    18,015.40
    1,646,604
    Sep 03, 2020
    0.085649
    0.090715
    0.075943
    0.079838
    12,428.34
    1,501,361
    Sep 02, 2020
    0.085101
    0.092905
    0.080436
    0.085649
    17,264.83
    1,610,647
    Sep 01, 2020
    0.094554
    0.107351
    0.084116
    0.085097
    74,765.04
    1,600,254
    Aug 31, 2020
    0.086418
    0.097698
    0.083135
    0.094586
    25,723.25
    1,778,692
    Aug 30, 2020
    0.079629
    0.090221
    0.073894
    0.086402
    28,566.19
    1,624,791
    Aug 29, 2020
    0.076946
    0.092466
    0.076767
    0.079662
    27,842.61
    1,498,056
    Aug 28, 2020
    0.080627
    0.080823
    0.074048
    0.076932
    21,568.42
    1,446,706
    Aug 27, 2020
    0.087223
    0.091340
    0.073784
    0.080625
    20,019.96
    1,516,156
    Aug 26, 2020
    0.097979
    0.097979
    0.079850
    0.087251
    33,170.60
    1,640,767
    Aug 25, 2020
    0.096871
    0.114706
    0.093069
    0.098101
    40,722.31
    1,844,792
    Aug 24, 2020
    0.095396
    0.116058
    0.095000
    0.096891
    27,402.88
    1,822,051
    Aug 23, 2020
    0.091871
    0.113439
    0.090462
    0.095396
    33,076.97
    1,793,924
    Aug 22, 2020
    0.092729
    0.096272
    0.089859
    0.091879
    15,778.00
    1,727,791
    Aug 21, 2020
    0.096183
    0.112153
    0.090735
    0.092700
    32,396.72
    1,743,230
    Aug 20, 2020
    0.093211
    0.099482
    0.089279
    0.096193
    49,357.97
    1,808,924
    Aug 19, 2020
    0.094817
    0.111123
    0.092889
    0.093441
    46,458.16
    1,757,161

Sobre Expanse

Expanse (EXP) is a cryptocurrency . Users are able to generate EXP through the process of mining. Expanse has a current supply of 22,845,437 with 18,805,100.19 in circulation. The last known price of Expanse is 0.05897389 USD and is down -5.52 over the last 24 hours. It is currently trading on 5 active market(s) with $8,783.45 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Preço de Expanse

Preço de Expanse$0.059009 USD
ROI de Expanse
-57.08%
Ranking no mercado#1113
Cap. de Mercado$1,109,663 USD
Volume em 24 horas$8,788.62 USD
Fornecimento Circulante18,805,100 EXP
Fornecimento Total22,845,437 EXP
Fornecimento Máximo100,000,000 EXP
Valor mais alto
$9.72 USD
(Jan 07, 2018)
Valor mais baixo
$0.004228 USD
(Dec 12, 2015)
Alta / Baixa em 52 semanas
$0.123287 USD /
$0.014494 USD
Alta / Baixa em 90 dias
$0.123287 USD /
$0.021363 USD
Alta / Baixa em 30 dias
$0.123287 USD /
$0.040958 USD
Alta / Baixa em 7 dias
$0.107351 USD /
$0.058969 USD
Alta / Baixa em 24 horas
$0.096039 USD /
$0.058969 USD
Alta / Baixa ontem
$0.065124 USD /
$0.059442 USD
Abertura / Fechamento de ontem
$0.063049 USD /
$0.062114 USD
Mudança de ontem$-0.000936 USD (-1.48%)
Volume de ontem$8,497.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.