New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Expanse Expanse (EXP)
0.073139 USD (2.57%)
0.00000903 BTC (1.70%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,192,748 USD
147 BTC
Volume (24h)
5,909 USD
0.73 BTC
Fornecimento Circulante
16,307,941 EXP
Fornecimento Total
20,348,278 EXP
Fornecimento Máximo
100,000,000 EXP

Dados históricos para Expanse

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.071492 0.075952 0.069280 0.073096 5,906 1,192,042
16/10/2019 0.078678 0.079078 0.068517 0.071478 12,141 1,161,647
15/10/2019 0.079202 0.086179 0.074326 0.078678 39,245 1,278,661
14/10/2019 0.071463 0.086573 0.070685 0.079144 61,440 1,286,235
13/10/2019 0.069781 0.072483 0.069727 0.071463 9,704 1,161,403
12/10/2019 0.074403 0.075482 0.069323 0.069781 11,740 1,128,548
11/10/2019 0.079314 0.079375 0.074235 0.074362 28,694 1,202,622
10/10/2019 0.079939 0.086309 0.076827 0.079314 47,645 1,282,708
09/10/2019 0.083589 0.085942 0.073795 0.079922 135,407 1,292,547
08/10/2019 0.076231 0.090858 0.075944 0.083589 77,371 1,351,855
07/10/2019 0.077586 0.082568 0.072459 0.076261 71,817 1,230,921
06/10/2019 0.077231 0.085708 0.076578 0.077689 47,520 1,253,963
05/10/2019 0.083810 0.084084 0.077239 0.077239 32,855 1,234,990
04/10/2019 0.090237 0.094454 0.078953 0.083966 113,519 1,342,553
03/10/2019 0.103869 0.117431 0.087107 0.090975 158,740 1,454,617
02/10/2019 0.094211 0.112402 0.092966 0.103913 241,703 1,654,270
01/10/2019 0.073696 0.113012 0.072027 0.094185 348,215 1,499,396
30/09/2019 0.089036 0.092712 0.065643 0.073684 203,418 1,173,028
29/09/2019 0.080330 0.103206 0.080330 0.089050 203,496 934,606
28/09/2019 0.087122 0.091074 0.067879 0.080278 100,756 842,537
27/09/2019 0.065119 0.091195 0.064071 0.088618 460,063 930,069
26/09/2019 0.045591 0.079861 0.043330 0.065123 198,221 683,481
25/09/2019 0.048801 0.049121 0.041917 0.045590 12,633 478,484
24/09/2019 0.048462 0.057118 0.042609 0.048801 32,544 512,181
23/09/2019 0.052274 0.052284 0.048450 0.048453 20,965 508,528
22/09/2019 0.054476 0.056554 0.052074 0.052276 30,870 548,649
21/09/2019 0.059448 0.060938 0.054667 0.054667 22,653 573,743
20/09/2019 0.055216 0.069432 0.050313 0.059475 151,428 624,209
19/09/2019 0.073273 0.073542 0.052113 0.055132 103,262 578,621
18/09/2019 0.081129 0.099654 0.072035 0.073213 322,903 768,394
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 20,348,278 EXP with 16,307,941 EXP in circulation. The last known price of Expanse is 0.073139 USD and is up 2.57% over the last 24 hours. It is currently trading on 5 active market(s) with 5,909 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Estatísticas de Expanse
Preço de Expanse 0.073139 USD
ROI de Expanse -46.80%
Ranking no mercado #845
Cap. de Mercado 1,192,748 USD
Volume em 24 horas 5,909 USD
Fornecimento Circulante 16,307,941 EXP
Fornecimento Total 20,348,278 EXP
Fornecimento Máximo 100,000,000 EXP
Valor mais alto 9.72 USD
(07/01/2018)
Valor mais baixo 0.004228 USD
(12/12/2015)
Alta / Baixa em 52 semanas 1.33 USD /
0.019036 USD
Alta / Baixa em 90 dias 0.368971 USD /
0.019036 USD
Alta / Baixa em 30 dias 0.117431 USD /
0.041917 USD
Alta / Baixa em 7 dias 0.086573 USD /
0.068517 USD
Alta / Baixa em 24 horas 0.075952 USD /
0.069280 USD
Alta / Baixa ontem 0.075952 USD /
0.069280 USD
Abertura / Fechamento de ontem 0.071492 USD /
0.073096 USD
Mudança de ontem $0.001603 USD (+2.24%)
Volume de ontem $5,906 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)