Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Exosis Exosis (EXO)
0.616754 USD (-2.89%)
0.00015083 BTC (-3.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
113,688 USD
28 BTC
Volume (24h)
46,530 USD
11.38 BTC
Fornecimento Circulante
184,333 EXO
Fornecimento Total
349,333 EXO
Fornecimento Máximo
21,000,000 EXO

Dados históricos para Exosis

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/03/2019 0.591759 0.736607 0.551146 0.615852 46,470 113,518
19/03/2019 0.508654 0.668193 0.508595 0.591732 40,212 108,767
18/03/2019 0.486573 0.512732 0.482112 0.507738 39,379 93,069
17/03/2019 0.490942 0.505185 0.485022 0.486251 36,121 88,887
16/03/2019 0.473628 0.490235 0.473615 0.483834 45,525 88,188
15/03/2019 0.466076 0.475172 0.461337 0.473588 35,970 86,082
14/03/2019 0.465614 0.473875 0.461760 0.466343 39,218 84,519
13/03/2019 0.469224 0.473691 0.457052 0.465734 43,932 84,167
12/03/2019 0.475373 0.475871 0.465076 0.468341 42,158 84,387
11/03/2019 0.454898 0.477701 0.454200 0.474946 50,213 85,339
10/03/2019 0.467563 0.472922 0.455746 0.455981 38,317 81,691
09/03/2019 0.449082 0.480908 0.448835 0.467125 42,316 83,437
08/03/2019 0.468885 0.474579 0.447121 0.449280 45,515 80,020
07/03/2019 0.557772 0.563065 0.464324 0.468464 39,395 83,187
06/03/2019 0.471871 0.569988 0.463945 0.557715 42,811 98,750
05/03/2019 0.457229 0.492728 0.455908 0.472416 31,281 83,397
04/03/2019 0.467895 0.488667 0.454379 0.457097 30,602 80,475
03/03/2019 0.473367 0.509099 0.466267 0.467450 31,639 82,113
02/03/2019 0.468398 0.477981 0.464836 0.473729 31,875 83,021
01/03/2019 0.519669 0.540340 0.463956 0.468973 33,499 81,995
28/02/2019 0.494807 0.540751 0.470812 0.520150 30,271 90,733
27/02/2019 0.528476 0.528490 0.493896 0.494389 54,692 86,031
26/02/2019 0.497748 0.543948 0.482819 0.528032 22,573 91,672
25/02/2019 0.506495 0.541514 0.494219 0.498780 34,854 86,395
24/02/2019 0.554209 0.589308 0.500912 0.505768 43,940 87,403
23/02/2019 0.565679 0.677479 0.543268 0.553827 34,134 95,492
22/02/2019 0.513852 0.587196 0.479815 0.566433 41,248 97,436
21/02/2019 0.507981 0.527659 0.497917 0.514593 48,025 88,306
20/02/2019 0.516467 0.575138 0.497605 0.508076 22,971 86,982
19/02/2019 0.577964 0.623251 0.446350 0.516875 20,354 88,275
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Exosis

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 349,333 EXO with 184,333 EXO in circulation. The last known price of Exosis is 0.616754 USD and is down 2.89% over the last 24 hours. It is currently trading on 8 active market(s) with 46,530 USD traded over the last 24 hours. More information can be found at https://www.exosis.org/.
Exosis Price 0.616754 USD
Market Rank #1111
Cap. de Mercado 113,688 USD
24h Volume 46,530 USD
Fornecimento Circulante 184,333 EXO
Fornecimento Total 349,333 EXO
Fornecimento Máximo 21,000,000 EXO
Yesterday's Open / Close $0.591759 USD / $0.615852 USD
Yesterday's High / Low $0.736607 USD / $0.551146 USD
Yesterday's Change +0.024093 USD (+4.07%)
Yesterday's Volume $46,470 USD