Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Exosis Exosis (EXO)
0.477088 USD (-1.41%)
0.00004585 BTC (-3.92%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
119,030 USD
11 BTC
Volume (24h)
39,577 USD
3.80 BTC
Fornecimento Circulante
249,492 EXO
Fornecimento Total
414,492 EXO
Fornecimento Máximo
21,000,000 EXO

Dados históricos para Exosis

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.481080 0.497731 0.463434 0.474333 50,920 118,164
21/08/2019 0.498965 0.501170 0.465168 0.481293 42,350 119,643
20/08/2019 0.558358 0.568015 0.489316 0.499021 31,055 123,776
19/08/2019 0.633753 0.670790 0.512867 0.558358 48,622 138,202
18/08/2019 0.580384 0.696560 0.550054 0.633586 39,735 156,559
17/08/2019 0.623522 0.633841 0.560767 0.580420 46,434 143,312
16/08/2019 0.555172 0.670415 0.536487 0.623422 38,410 153,810
15/08/2019 0.500777 0.561187 0.470682 0.555100 401,971 136,847
14/08/2019 0.581487 0.581588 0.499844 0.500777 48,273 123,354
13/08/2019 0.607238 0.623075 0.581044 0.581551 28,973 143,143
12/08/2019 0.619118 0.638790 0.587877 0.607146 59,704 149,326
11/08/2019 0.603903 0.693263 0.540429 0.619001 49,383 152,126
10/08/2019 0.591038 0.650877 0.558176 0.604256 41,635 148,391
09/08/2019 0.596607 0.615920 0.589452 0.591038 42,149 145,034
08/08/2019 0.621681 0.638752 0.561732 0.596801 52,989 146,327
07/08/2019 0.578821 0.624849 0.574892 0.621681 31,088 152,304
06/08/2019 0.631707 0.631872 0.570459 0.578959 33,449 141,729
05/08/2019 0.567009 0.640795 0.566712 0.632295 33,463 154,669
04/08/2019 0.571533 0.576830 0.545869 0.567112 32,969 138,609
03/08/2019 0.555700 0.587671 0.545077 0.571439 27,692 139,551
02/08/2019 0.549645 0.563412 0.528090 0.555814 30,961 135,629
01/08/2019 0.515935 0.551223 0.502672 0.549539 26,316 133,994
31/07/2019 0.492367 0.529720 0.480404 0.515698 27,267 125,647
30/07/2019 0.480926 0.506335 0.470925 0.492516 25,978 119,907
29/07/2019 0.498851 0.527158 0.479159 0.480908 31,259 116,989
28/07/2019 0.504279 0.513855 0.484972 0.498767 24,199 121,233
27/07/2019 0.511547 0.539636 0.481697 0.504279 29,570 122,478
26/07/2019 0.488093 0.538809 0.462193 0.511547 28,451 124,138
25/07/2019 0.479599 0.509449 0.463601 0.488253 25,183 118,382
24/07/2019 0.480913 0.502951 0.458478 0.479790 23,817 116,224
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Exosis

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 414,492 EXO with 249,492 EXO in circulation. The last known price of Exosis is 0.477088 USD and is down 1.41% over the last 24 hours. It is currently trading on 12 active market(s) with 39,577 USD traded over the last 24 hours. More information can be found at https://www.exosis.org/.
Estatísticas de Exosis
Preço de Exosis 0.477088 USD
ROI de Exosis +186.77%
Ranking no mercado #995
Cap. de Mercado 119,030 USD
Volume em 24 horas 39,577 USD
Fornecimento Circulante 249,492 EXO
Fornecimento Total 414,492 EXO
Fornecimento Máximo 21,000,000 EXO
Valor mais alto 2.80 USD
(01/02/2019)
Valor mais baixo 0.164321 USD
(28/01/2019)
Alta / Baixa em 52 semanas 2.80 USD /
0.164378 USD
Alta / Baixa em 90 dias 0.890714 USD /
0.425836 USD
Alta / Baixa em 30 dias 0.696560 USD /
0.453471 USD
Alta / Baixa em 7 dias 0.696560 USD /
0.453495 USD
Alta / Baixa em 24 horas 0.497731 USD /
0.453495 USD
Alta / Baixa ontem 0.497731 USD /
0.463434 USD
Abertura / Fechamento de ontem 0.481080 USD /
0.474333 USD
Mudança de ontem $-0.006747 USD (-1.40%)
Volume de ontem $50,920 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)