Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Exosis Exosis (EXO)
0.208173 USD (1.91%)
0.00002488 BTC (2.12%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
57,580 USD
7 BTC
Volume (24h)
23,942 USD
2.86 BTC
Fornecimento Circulante
276,598 EXO
Fornecimento Total
441,598 EXO
Fornecimento Máximo
21,000,000 EXO

Dados históricos para Exosis

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.203975 0.212054 0.195820 0.199588 15,742 55,120
12/10/2019 0.190992 0.212382 0.190987 0.204025 25,314 56,241
11/10/2019 0.202054 0.208261 0.190533 0.191006 41,274 52,554
10/10/2019 0.202391 0.209431 0.197571 0.201930 18,660 55,456
09/10/2019 0.202934 0.222631 0.189745 0.202381 31,782 55,476
08/10/2019 0.206109 0.218574 0.194922 0.202934 17,094 55,526
07/10/2019 0.214863 0.221812 0.196785 0.206157 32,821 56,295
06/10/2019 0.245599 0.250819 0.196525 0.215129 14,981 58,631
05/10/2019 0.245686 0.260332 0.244529 0.245570 19,238 66,792
04/10/2019 0.252306 0.262896 0.245320 0.245686 16,017 66,701
03/10/2019 0.256289 0.282043 0.250173 0.252337 27,852 68,382
02/10/2019 0.258498 0.264002 0.243264 0.256289 19,898 69,314
01/10/2019 0.241661 0.270780 0.239298 0.258498 31,503 69,771
30/09/2019 0.234528 0.278420 0.219359 0.241631 18,438 65,091
29/09/2019 0.273996 0.274100 0.227310 0.234528 20,047 63,057
28/09/2019 0.280616 0.294920 0.251530 0.273938 29,655 73,507
27/09/2019 0.368817 0.374053 0.256046 0.280585 22,498 75,136
26/09/2019 0.324988 0.372127 0.296869 0.368801 48,096 98,568
25/09/2019 0.328923 0.368096 0.324440 0.325059 17,901 86,710
24/09/2019 0.372569 0.392278 0.318684 0.328841 17,493 87,549
23/09/2019 0.397177 0.411630 0.372404 0.372513 21,389 98,992
22/09/2019 0.404816 0.420040 0.397048 0.397091 27,161 105,312
21/09/2019 0.411797 0.419115 0.403874 0.404882 21,361 107,174
20/09/2019 0.417160 0.428648 0.406553 0.411854 24,379 108,834
19/09/2019 0.412179 0.418165 0.396720 0.416735 31,024 109,933
18/09/2019 0.418328 0.426070 0.410459 0.412143 25,191 108,525
17/09/2019 0.416922 0.433307 0.409545 0.418223 29,966 109,918
16/09/2019 0.427798 0.442975 0.408129 0.416910 24,234 109,363
15/09/2019 0.425627 0.436964 0.425512 0.427807 26,966 112,011
14/09/2019 0.424136 0.452012 0.415528 0.425626 28,110 111,211
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Exosis

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 441,598 EXO with 276,598 EXO in circulation. The last known price of Exosis is 0.208173 USD and is up 1.91% over the last 24 hours. It is currently trading on 10 active market(s) with 23,942 USD traded over the last 24 hours. More information can be found at https://www.exosis.org/.
Estatísticas de Exosis
Preço de Exosis 0.208173 USD
ROI de Exosis +25.13%
Ranking no mercado #1597
Cap. de Mercado 57,580 USD
Volume em 24 horas 23,942 USD
Fornecimento Circulante 276,598 EXO
Fornecimento Total 441,598 EXO
Fornecimento Máximo 21,000,000 EXO
Valor mais alto 2.80 USD
(01/02/2019)
Valor mais baixo 0.164321 USD
(28/01/2019)
Alta / Baixa em 52 semanas 2.80 USD /
0.164378 USD
Alta / Baixa em 90 dias 0.696560 USD /
0.189745 USD
Alta / Baixa em 30 dias 0.442975 USD /
0.189745 USD
Alta / Baixa em 7 dias 0.225828 USD /
0.189745 USD
Alta / Baixa em 24 horas 0.225828 USD /
0.192462 USD
Alta / Baixa ontem 0.212054 USD /
0.195820 USD
Abertura / Fechamento de ontem 0.203975 USD /
0.199588 USD
Mudança de ontem $-0.004387 USD (-2.15%)
Volume de ontem $15,742 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)