Cap. de Mercado:
Execoin Execoin (EXE)
0.004141 USD
0.00000717 BTC

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
74,037 USD
128 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
17,881,067 EXE

Dados históricos para Execoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/06/2016 0.004106 0.004172 0.004106 0.004141 571 74,037
04/06/2016 0.004081 0.004231 0.004046 0.004110 567 73,486
03/06/2016 0.004277 0.004875 0.003932 0.004080 564 72,962
02/06/2016 0.004553 0.005634 0.003869 0.004256 1,627 76,097
01/06/2016 0.006807 0.007654 0.003522 0.004561 2,923 81,556
31/05/2016 0.002146 0.009737 0.002146 0.006808 9,633 121,728
30/05/2016 0.003736 0.004292 0.002129 0.002149 1,157 38,435
29/05/2016 0.003853 0.004671 0.002902 0.003732 473 66,725
28/05/2016 0.003305 0.005360 0.002737 0.003858 861 68,979
27/05/2016 0.004062 0.004223 0.002632 0.002733 1,113 48,876
26/05/2016 0.005004 0.005413 0.004061 0.004167 1,976 74,502
25/05/2016 0.005704 0.006236 0.004697 0.005003 2,666 89,465
24/05/2016 0.009336 0.014327 0.003563 0.005705 23,880 102,008
23/05/2016 0.022291 0.022295 0.008859 0.010858 18,285 194,156
22/05/2016 0.021818 0.023504 0.019808 0.022297 795 398,700
21/05/2016 0.021271 0.024017 0.021259 0.021599 736 386,206
20/05/2016 0.023541 0.025711 0.017710 0.021259 7,942 380,143
19/05/2016 0.022740 0.025556 0.021551 0.023590 1,974 421,822
18/05/2016 0.024060 0.026200 0.022744 0.022744 2,524 406,678
17/05/2016 0.027154 0.028323 0.024013 0.024057 1,390 430,158
16/05/2016 0.031385 0.031399 0.022834 0.027163 8,556 485,698
15/05/2016 0.030029 0.035460 0.025807 0.031391 4,270 561,299
14/05/2016 0.026748 0.036343 0.021454 0.031865 8,487 569,775
13/05/2016 0.028646 0.029159 0.026433 0.026434 6,044 472,665
12/05/2016 0.033049 0.034749 0.027082 0.028644 12,324 512,178
11/05/2016 0.036297 0.040137 0.032566 0.033058 12,511 591,118
10/05/2016 0.033385 0.044447 0.032608 0.038206 37,720 683,162
09/05/2016 0.014926 0.054362 0.014883 0.033383 138,172 596,918
08/05/2016 0.023294 0.023395 0.013831 0.014927 14,559 266,918
07/05/2016 0.028050 0.035018 0.023281 0.023288 42,931 416,413
06/05/2016 0.020629 0.071732 0.020127 0.028402 355,152 507,865
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Execoin

Execoin (EXE) is a cryptocurrency. Users are able to generate EXE through the process of mining. Execoin has a current supply of 17,881,067 EXE. The last known price of Execoin is 0.004141 USD . More information can be found at http://execoin.net/.
Execoin Price 0.004141 USD
Market Rank Sem Dados
Cap. de Mercado 74,037 USD
24h Volume Sem Dados
Fornecimento Circulante 17,881,067 EXE
Fornecimento Total 17,881,067 EXE
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados