×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,847Mercados:  20,809Cap. de Mercado:  $194,070,844,904Vol 24h:  $93,643,920,566Domínio de BTC:  66.1%
Cap. de Mercado:  $194,070,844,904Vol 24h:  $93,643,920,566Domínio de BTC:  66.1%Criptomoedas:  4,847Mercados:  20,809

Everipedia (IQ)

$0.001599 USD (-11.21%)
0.00000023 BTC (-0.17%)
0.00061099 EOS (1.61%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $8,503,643 USD
    1,198 BTC
    3,249,275 EOS
  • Volume (24h)
    $389,316 USD
    54.83146453 BTC
    148,759 EOS
  • Fornecimento Circulante
    5,318,043,422 IQ
  • Fornecimento Total
    10,006,592,864 IQ
  • Historical data for Everipedia

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.001862
    0.001867
    0.001535
    0.001722
    445,496
    9,156,983
    Nov 20, 2019
    0.001880
    0.001900
    0.001749
    0.001861
    490,333
    9,897,595
    Nov 19, 2019
    0.001943
    0.001955
    0.001854
    0.001880
    485,066
    9,998,489
    Nov 18, 2019
    0.001996
    0.002006
    0.001857
    0.001945
    505,478
    10,340,399
    Nov 17, 2019
    0.001948
    0.002062
    0.001946
    0.001994
    612,943
    10,604,994
    Nov 16, 2019
    0.001912
    0.001990
    0.001907
    0.001948
    473,266
    10,359,170
    Nov 15, 2019
    0.001980
    0.002037
    0.001875
    0.001914
    447,332
    10,176,534
    Nov 14, 2019
    0.002054
    0.002061
    0.001960
    0.001983
    431,282
    10,545,787
    Nov 13, 2019
    0.002026
    0.002064
    0.001994
    0.002052
    405,373
    10,914,506
    Nov 12, 2019
    0.002026
    0.002072
    0.002011
    0.002023
    509,144
    10,761,283
    Nov 11, 2019
    0.002092
    0.002128
    0.002025
    0.002025
    458,773
    10,771,633
    Nov 10, 2019
    0.002050
    0.002157
    0.002043
    0.002090
    531,297
    11,113,912
    Nov 09, 2019
    0.002035
    0.002060
    0.001897
    0.002051
    509,451
    10,907,743
    Nov 08, 2019
    0.002061
    0.002090
    0.001929
    0.002038
    649,378
    10,837,761
    Nov 07, 2019
    0.002114
    0.002125
    0.001955
    0.002060
    644,193
    10,961,468
    Nov 06, 2019
    0.002125
    0.002208
    0.002043
    0.002113
    1,176,619
    11,241,303
    Nov 05, 2019
    0.002071
    0.002152
    0.002026
    0.002137
    820,809
    11,365,731
    Nov 04, 2019
    0.002001
    0.002091
    0.001985
    0.002071
    763,275
    11,016,431
    Nov 03, 2019
    0.001993
    0.002027
    0.001948
    0.002003
    536,559
    10,653,186
    Nov 02, 2019
    0.002024
    0.002053
    0.001980
    0.001993
    490,456
    10,599,464
    Nov 01, 2019
    0.001899
    0.002029
    0.001857
    0.002024
    554,012
    10,766,084
    Oct 31, 2019
    0.001951
    0.001951
    0.001725
    0.001901
    482,903
    10,111,270
    Oct 30, 2019
    0.002010
    0.002014
    0.001697
    0.001958
    451,450
    10,414,471
    Oct 29, 2019
    0.002009
    0.002110
    0.001797
    0.002006
    497,884
    10,669,525
    Oct 28, 2019
    0.001884
    0.002052
    0.001866
    0.002006
    520,361
    10,671,661
    Oct 27, 2019
    0.001817
    0.001938
    0.001778
    0.001884
    481,757
    10,019,019
    Oct 26, 2019
    0.001836
    0.001947
    0.001765
    0.001817
    492,849
    9,662,144
    Oct 25, 2019
    0.001665
    0.001937
    0.001662
    0.001838
    493,910
    9,777,625
    Oct 24, 2019
    0.001661
    0.001701
    0.001638
    0.001665
    365,016
    8,839,684
    Oct 23, 2019
    0.001772
    0.001782
    0.001566
    0.001661
    421,684
    8,818,857
    Oct 22, 2019
    0.001792
    0.001820
    0.001746
    0.001773
    408,572
    9,412,228

Sobre Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 10,006,592,864.182 with 5,318,043,422.183 in circulation. The last known price of Everipedia is $0.001599 USD and is down -11.21% over the last 24 hours. It is currently trading on 14 active market(s) with $389,315.727 traded over the last 24 hours. More information can be found at https://everipedia.org/.

Estatísticas de Everipedia

Everipedia Price
$0.001599 USD
Everipedia ROI
-96.97%
Ranking no mercado
#309
Cap. de Mercado
$8,503,643 USD
Volume em 24 horas
$389,316 USD
Fornecimento Circulante
5,318,043,422 IQ
Fornecimento Total
10,006,592,864 IQ
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.076530 USD
(Jul 16, 2018)
Valor mais baixo
$0.001535 USD
(Nov 21, 2019)
Alta / Baixa em 52 semanas
$0.007100 USD /
$0.001535 USD
Alta / Baixa em 90 dias
$0.002794 USD /
$0.001535 USD
Alta / Baixa em 30 dias
$0.002208 USD /
$0.001535 USD
Alta / Baixa em 7 dias
$0.002062 USD /
$0.001535 USD
Alta / Baixa em 24 horas
$0.001816 USD /
$0.001535 USD
Alta / Baixa ontem
$0.001867 USD /
$0.001535 USD
Abertura / Fechamento de ontem
$0.001862 USD /
$0.001722 USD
Mudança de ontem
$-0.000140 USD (-7.53%)
Volume de ontem
$445,496 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.