Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Everipedia Everipedia (IQ)
0.004631 USD (-0.82%)
0.00000036 BTC (-12.64%)
0.00062450 EOS (-5.12%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
20,869,847 USD
1,630 BTC
2,814,204 EOS
Volume (24h)
430,829 USD
33.64 BTC
58,095 EOS
Fornecimento Circulante
4,506,302,133 IQ
Fornecimento Total
9,998,572,888 IQ
Fornecimento Máximo
10,000,000,000 IQ

Dados históricos para Everipedia

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.004754 0.004910 0.004594 0.004663 798,093 21,011,689
24/06/2019 0.004662 0.004985 0.004567 0.004752 815,073 21,415,013
23/06/2019 0.004791 0.005087 0.004607 0.004662 187,324 21,009,066
22/06/2019 0.004781 0.005237 0.004571 0.004791 1,083,361 21,589,186
21/06/2019 0.005036 0.005042 0.004720 0.004781 394,433 21,544,024
20/06/2019 0.005366 0.005366 0.004922 0.005036 1,111,081 22,693,932
19/06/2019 0.005034 0.005394 0.004918 0.005366 2,093,264 24,181,236
18/06/2019 0.004829 0.005056 0.004661 0.005034 871,375 22,684,597
17/06/2019 0.004671 0.004860 0.004671 0.004829 666,606 21,762,148
16/06/2019 0.004764 0.004869 0.004558 0.004671 921,286 21,050,054
15/06/2019 0.004880 0.005007 0.004571 0.004764 998,575 21,468,947
14/06/2019 0.004737 0.004956 0.004586 0.004880 1,048,798 21,992,591
13/06/2019 0.004775 0.005014 0.004613 0.004736 964,071 21,340,866
12/06/2019 0.004732 0.004775 0.004603 0.004773 764,142 21,506,667
11/06/2019 0.004703 0.004799 0.004479 0.004733 1,135,697 21,327,182
10/06/2019 0.004549 0.004879 0.004447 0.004754 1,516,876 21,421,516
09/06/2019 0.004870 0.005043 0.004464 0.004508 2,158,061 20,314,923
08/06/2019 0.005170 0.005186 0.004743 0.004849 4,122,607 21,850,236
07/06/2019 0.004340 0.006328 0.004248 0.005170 18,659,584 23,296,414
06/06/2019 0.004286 0.004412 0.004100 0.004342 1,215,366 19,566,885
05/06/2019 0.004114 0.004447 0.004063 0.004286 1,305,239 19,312,699
04/06/2019 0.004508 0.004508 0.004014 0.004114 1,053,645 18,540,479
03/06/2019 0.004712 0.005061 0.004383 0.004509 1,755,761 20,317,557
02/06/2019 0.004561 0.004833 0.004209 0.004712 1,340,498 21,233,732
01/06/2019 0.004597 0.004916 0.004168 0.004561 1,110,173 20,552,592
31/05/2019 0.004526 0.004813 0.004227 0.004813 993,621 21,687,244
30/05/2019 0.004912 0.005070 0.004463 0.004526 1,779,125 20,396,378
29/05/2019 0.005004 0.005149 0.004761 0.004912 1,849,072 22,137,044
28/05/2019 0.005196 0.005208 0.004816 0.005003 4,143,592 22,543,244
27/05/2019 0.005177 0.005726 0.004777 0.005196 16,890,755 23,413,861
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.004631 USD and is down 0.82% over the last 24 hours. It is currently trading on 12 active market(s) with 430,829 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Estatísticas de Everipedia
Preço de Everipedia 0.004631 USD
ROI de Everipedia -91.23%
Ranking no mercado #230
Cap. de Mercado 20,869,847 USD
Volume em 24 horas 430,829 USD
Fornecimento Circulante 4,506,302,133 IQ
Fornecimento Total 9,998,572,888 IQ
Fornecimento Máximo 10,000,000,000 IQ
Valor mais alto 0.076530 USD
(16/07/2018)
Valor mais baixo 0.002001 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.076530 USD /
0.002001 USD
Alta / Baixa em 90 dias 0.007100 USD /
0.002600 USD
Alta / Baixa em 30 dias 0.006328 USD /
0.004014 USD
Alta / Baixa em 7 dias 0.005394 USD /
0.004472 USD
Alta / Baixa em 24 horas 0.004751 USD /
0.004472 USD
Alta / Baixa ontem 0.004910 USD /
0.004594 USD
Abertura / Fechamento de ontem 0.004754 USD /
0.004663 USD
Mudança de ontem $-0.000091 USD (-1.92%)
Volume de ontem $798,093 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)