Cap. de Mercado:
Everipedia Everipedia (IQ)
0.002985 USD (0.67%)
0.00000076 BTC (-4.78%)
0.00082549 EOS (-19.26%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
13,452,109 USD
3,437 BTC
3,719,902 EOS
Volume (24h)
1,017,017 USD
259.88 BTC
281,235 EOS
Fornecimento Circulante
4,506,302,133 IQ
Fornecimento Total
9,998,572,888 IQ
Fornecimento Máximo
10,000,000,000 IQ

Dados históricos para Everipedia

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 0.002984 0.003151 0.002913 0.003112 813,877 14,025,099
17/02/2019 0.002877 0.003302 0.002841 0.003037 3,514,249 13,685,013
16/02/2019 0.002861 0.002877 0.002788 0.002859 598,233 12,883,800
15/02/2019 0.002902 0.002927 0.002791 0.002852 452,681 12,851,835
14/02/2019 0.003023 0.003023 0.002841 0.002896 443,598 13,049,758
13/02/2019 0.002979 0.003214 0.002957 0.003024 1,522,280 13,624,982
12/02/2019 0.002939 0.003027 0.002828 0.002963 1,148,739 13,350,242
11/02/2019 0.003053 0.003053 0.002894 0.002923 634,179 13,170,105
10/02/2019 0.003219 0.003219 0.002882 0.003049 3,104,571 13,740,636
09/02/2019 0.003026 0.003595 0.003026 0.003256 8,062,031 14,674,688
08/02/2019 0.003535 0.003535 0.002799 0.003078 3,428,807 13,871,334
07/02/2019 0.005139 0.005139 0.003539 0.003769 12,908,196 16,983,818
06/02/2019 0.002201 0.005057 0.002175 0.005030 29,401,971 22,664,578
05/02/2019 0.002058 0.002257 0.002049 0.002175 161,374 9,800,318
04/02/2019 0.002077 0.002103 0.002044 0.002058 40,512 9,275,817
03/02/2019 0.002082 0.002116 0.002069 0.002076 23,392 9,356,281
02/02/2019 0.002101 0.002128 0.002023 0.002091 19,746 9,422,938
01/02/2019 0.002096 0.002131 0.002009 0.002119 16,614 9,548,587
31/01/2019 0.002163 0.002186 0.002033 0.002080 39,457 9,374,478
30/01/2019 0.002114 0.002209 0.002069 0.002166 35,341 9,760,590
29/01/2019 0.002108 0.002151 0.002001 0.002093 44,709 9,432,038
28/01/2019 0.002234 0.002256 0.002030 0.002106 98,558 9,490,036
27/01/2019 0.002264 0.002281 0.002155 0.002279 34,463 10,271,449
26/01/2019 0.002339 0.002365 0.002246 0.002290 21,772 10,318,736
25/01/2019 0.002366 0.002407 0.002270 0.002335 65,698 10,521,871
24/01/2019 0.002370 0.002387 0.002330 0.002365 44,702 10,659,118
23/01/2019 0.002403 0.002440 0.002361 0.002368 73,703 10,672,621
22/01/2019 0.002411 0.002422 0.002324 0.002395 93,461 10,791,418
21/01/2019 0.002435 0.002436 0.002308 0.002406 111,096 10,843,239
20/01/2019 0.002535 0.002588 0.002357 0.002426 166,707 10,930,749
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.002985 USD and is up 0.67% over the last 24 hours. It is currently trading on 9 active market(s) with 1,017,017 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Price 0.002985 USD
Market Rank #198
Cap. de Mercado 13,452,109 USD
24h Volume 1,017,017 USD
Fornecimento Circulante 4,506,302,133 IQ
Fornecimento Total 9,998,572,888 IQ
Fornecimento Máximo 10,000,000,000 IQ
Yesterday's Open / Close $0.002984 USD / $0.003112 USD
Yesterday's High / Low $0.003151 USD / $0.002913 USD
Yesterday's Change +0.000128 USD (+4.28%)
Yesterday's Volume $813,877 USD