Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Everipedia Everipedia (IQ)
0.002308 USD (-6.21%)
0.00000023 BTC (-1.71%)
0.00066421 EOS (-1.91%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,400,403 USD
1,047 BTC
2,993,138 EOS
Volume (24h)
131,891 USD
13.28 BTC
37,957 EOS
Fornecimento Circulante
4,506,302,133 IQ
Fornecimento Total
9,998,572,888 IQ
Fornecimento Máximo
10,000,000,000 IQ

Dados históricos para Everipedia

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.002458 0.002592 0.002262 0.002391 156,802 10,772,992
20/08/2019 0.002380 0.002959 0.002270 0.002451 158,816 11,046,693
19/08/2019 0.002026 0.002779 0.002024 0.002380 339,717 10,724,320
18/08/2019 0.002189 0.002250 0.002024 0.002025 52,056 9,126,037
17/08/2019 0.002162 0.002305 0.002013 0.002123 42,547 9,565,045
16/08/2019 0.002546 0.002546 0.002114 0.002167 95,622 9,763,179
15/08/2019 0.002322 0.002709 0.002118 0.002546 191,932 11,471,290
14/08/2019 0.002604 0.002688 0.002234 0.002322 79,089 10,464,667
13/08/2019 0.002735 0.002786 0.002105 0.002604 113,992 11,735,839
12/08/2019 0.002641 0.002735 0.002535 0.002734 55,267 12,320,632
11/08/2019 0.002827 0.002831 0.002465 0.002637 23,374 11,881,303
10/08/2019 0.002420 0.003695 0.002321 0.002827 111,637 12,737,623
09/08/2019 0.002817 0.002820 0.002370 0.002420 229,710 10,904,592
08/08/2019 0.002739 0.002817 0.002694 0.002817 67,812 12,696,121
07/08/2019 0.002804 0.002887 0.002739 0.002739 154,414 12,342,168
06/08/2019 0.002818 0.003134 0.002785 0.002804 1,553,652 12,633,641
05/08/2019 0.002821 0.002851 0.002693 0.002818 153,987 12,697,724
04/08/2019 0.002749 0.002965 0.002749 0.002821 527,030 12,714,163
03/08/2019 0.002762 0.002802 0.002684 0.002757 17,783 12,422,201
02/08/2019 0.003434 0.003466 0.002733 0.002755 52,249 12,414,383
01/08/2019 0.002971 0.003468 0.002789 0.003434 66,541 15,473,556
31/07/2019 0.003054 0.003094 0.002888 0.002971 156,635 13,388,519
30/07/2019 0.003058 0.003163 0.002943 0.003054 115,805 13,763,032
29/07/2019 0.003022 0.003235 0.002872 0.003061 647,049 13,794,705
28/07/2019 0.002831 0.003170 0.002826 0.003022 556,026 13,617,958
27/07/2019 0.002928 0.002995 0.002743 0.002831 58,304 12,757,501
26/07/2019 0.002956 0.002989 0.002753 0.002928 118,468 13,193,709
25/07/2019 0.002867 0.003139 0.002867 0.002956 438,118 13,322,822
24/07/2019 0.002964 0.002981 0.002695 0.002867 142,437 12,919,754
23/07/2019 0.002940 0.003664 0.002895 0.002964 1,355,710 13,356,606
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.002308 USD and is down 6.21% over the last 24 hours. It is currently trading on 13 active market(s) with 131,891 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Estatísticas de Everipedia
Preço de Everipedia 0.002308 USD
ROI de Everipedia -95.63%
Ranking no mercado #233
Cap. de Mercado 10,400,403 USD
Volume em 24 horas 131,891 USD
Fornecimento Circulante 4,506,302,133 IQ
Fornecimento Total 9,998,572,888 IQ
Fornecimento Máximo 10,000,000,000 IQ
Valor mais alto 0.076530 USD
(16/07/2018)
Valor mais baixo 0.002001 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.016680 USD /
0.002001 USD
Alta / Baixa em 90 dias 0.007100 USD /
0.002013 USD
Alta / Baixa em 30 dias 0.003695 USD /
0.002013 USD
Alta / Baixa em 7 dias 0.002959 USD /
0.002013 USD
Alta / Baixa em 24 horas 0.002513 USD /
0.002262 USD
Alta / Baixa ontem 0.002592 USD /
0.002262 USD
Abertura / Fechamento de ontem 0.002458 USD /
0.002391 USD
Mudança de ontem $-0.000068 USD (-2.76%)
Volume de ontem $156,802 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)