Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Everipedia Everipedia (IQ)
0.003434 USD (-6.07%)
0.00000066 BTC (-1.12%)
0.00074574 EOS (-2.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
15,476,202 USD
2,993 BTC
3,360,551 EOS
Volume (24h)
1,723,363 USD
333.29 BTC
374,216 EOS
Fornecimento Circulante
4,506,302,133 IQ
Fornecimento Total
9,998,572,888 IQ
Fornecimento Máximo
10,000,000,000 IQ

Dados históricos para Everipedia

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.003790 0.004031 0.003542 0.003657 8,743,243 16,480,018
23/04/2019 0.004159 0.004201 0.003794 0.003794 6,908,037 17,096,727
22/04/2019 0.004171 0.004318 0.004056 0.004158 6,753,135 18,739,383
21/04/2019 0.004386 0.004396 0.003997 0.004174 3,326,151 18,810,079
20/04/2019 0.004589 0.004663 0.004341 0.004385 9,462,576 19,759,520
19/04/2019 0.004330 0.004589 0.004248 0.004588 8,823,876 20,674,526
18/04/2019 0.004526 0.004638 0.004192 0.004330 5,265,556 19,513,726
17/04/2019 0.004303 0.004662 0.003933 0.004525 23,219,305 20,388,848
16/04/2019 0.003559 0.005262 0.003539 0.004296 46,567,597 19,357,276
15/04/2019 0.003970 0.004123 0.003506 0.003558 10,005,389 16,032,495
14/04/2019 0.003215 0.003974 0.003212 0.003970 11,614,589 17,890,442
13/04/2019 0.003648 0.003689 0.003203 0.003215 7,185,186 14,486,698
12/04/2019 0.003274 0.003670 0.003141 0.003650 15,851,852 16,446,884
11/04/2019 0.003623 0.004259 0.003177 0.003275 23,542,550 14,758,190
10/04/2019 0.003622 0.004100 0.003616 0.003624 11,584,279 16,330,873
09/04/2019 0.003590 0.003885 0.003476 0.003622 6,581,338 16,321,116
08/04/2019 0.004459 0.004488 0.003540 0.003590 8,096,182 16,175,867
07/04/2019 0.003761 0.004758 0.003494 0.004459 11,414,658 20,093,893
06/04/2019 0.003482 0.003928 0.003473 0.003760 4,477,823 16,945,527
05/04/2019 0.003557 0.003726 0.003371 0.003480 6,887,431 15,680,741
04/04/2019 0.003197 0.003754 0.003159 0.003557 9,111,379 16,027,431
03/04/2019 0.003899 0.004002 0.003064 0.003198 14,270,770 14,410,124
02/04/2019 0.003358 0.003929 0.003191 0.003902 12,064,455 17,581,669
01/04/2019 0.003178 0.003375 0.003131 0.003358 9,526,715 15,133,019
31/03/2019 0.003222 0.003300 0.003124 0.003178 4,703,874 14,319,625
30/03/2019 0.003255 0.003440 0.003086 0.003222 4,555,572 14,519,480
29/03/2019 0.003207 0.003374 0.003177 0.003255 4,325,827 14,665,888
28/03/2019 0.003322 0.003452 0.003152 0.003207 5,636,987 14,451,877
27/03/2019 0.003129 0.003487 0.003125 0.003322 6,505,037 14,967,742
26/03/2019 0.003292 0.003299 0.002996 0.003127 5,068,890 14,092,752
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.003434 USD and is down 6.07% over the last 24 hours. It is currently trading on 11 active market(s) with 1,723,363 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Statistics
Everipedia Price 0.003434 USD
Everipedia ROI -93.50%
Market Rank #226
Cap. de Mercado 15,476,202 USD
24 Hour Volume 1,723,363 USD
Fornecimento Circulante 4,506,302,133 IQ
Fornecimento Total 9,998,572,888 IQ
Fornecimento Máximo 10,000,000,000 IQ
All Time High 0.076530 USD
(16/07/2018)
All Time Low 0.002001 USD
(29/01/2019)
52 Week High / Low 0.076530 USD /
0.002001 USD
90 Day High / Low 0.005262 USD /
0.002001 USD
30 Day High / Low 0.005262 USD /
0.003064 USD
7 Day High / Low 0.004663 USD /
0.003434 USD
24 Hour High / Low 0.003743 USD /
0.003434 USD
Yesterday's High / Low 0.004031 USD /
0.003542 USD
Yesterday's Open / Close 0.003790 USD /
0.003657 USD
Yesterday's Change $-0.000133 USD (-3.52%)
Yesterday's Volume $8,743,243 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)