×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,910Mercados:  20,825Cap. de Mercado:  $205,179,428,615Vol 24h:  $53,864,502,190Domínio de BTC:  66.8%
Cap. de Mercado:  $205,179,428,615Vol 24h:  $53,864,502,190Domínio de BTC:  66.8%Criptomoedas:  4,910Mercados:  20,825

EverGreenCoin (EGC)

$0.011371 USD (-24.84%)
0.00000150 BTC (-24.55%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $160,593 USD
    21.20169610 BTC
  • Volume (24h)
    $31.61 USD
    0.00417324 BTC
  • Fornecimento Circulante
    14,122,838 EGC
  • Historical data for EverGreenCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.015023
    0.015164
    0.009435
    0.009453
    18.19
    133,496
    Dec 07, 2019
    0.015023
    0.015125
    0.014986
    0.015023
    1.50
    212,136
    Dec 06, 2019
    0.014491
    0.015068
    0.011133
    0.015022
    13.56
    212,114
    Dec 05, 2019
    0.014490
    0.014559
    0.014445
    0.014491
    0
    204,595
    Dec 04, 2019
    0.013207
    0.015111
    0.012957
    0.014517
    22.09
    204,938
    Dec 03, 2019
    0.013207
    0.013207
    0.013207
    0.013207
    0
    186,427
    Dec 02, 2019
    0.013207
    0.013207
    0.013207
    0.013207
    0
    186,402
    Dec 01, 2019
    0.013611
    0.013645
    0.013100
    0.013207
    0
    186,372
    Nov 30, 2019
    0.011633
    0.013696
    0.011633
    0.013608
    11.95
    191,984
    Nov 29, 2019
    0.011180
    0.011679
    0.011168
    0.011633
    0
    164,109
    Nov 28, 2019
    0.011426
    0.011426
    0.011171
    0.011180
    0.205048
    157,722
    Nov 27, 2019
    0.010775
    0.011462
    0.010497
    0.011426
    0
    161,176
    Nov 26, 2019
    0.011418
    0.011873
    0.010722
    0.010894
    5.55
    153,661
    Nov 25, 2019
    0.009635
    0.011880
    0.009635
    0.011418
    27.40
    161,043
    Nov 24, 2019
    0.009912
    0.009919
    0.009606
    0.009635
    0
    135,884
    Nov 23, 2019
    0.009693
    0.010197
    0.009503
    0.009912
    15.99
    139,791
    Nov 22, 2019
    0.008038
    0.009824
    0.008038
    0.009693
    2.56
    136,685
    Nov 21, 2019
    0.008205
    0.008219
    0.008018
    0.008038
    0
    113,338
    Nov 20, 2019
    0.008575
    0.008575
    0.008185
    0.008214
    14.70
    115,810
    Nov 19, 2019
    0.008470
    0.008577
    0.008456
    0.008575
    0
    120,881
    Nov 18, 2019
    0.008997
    0.009010
    0.008422
    0.008470
    19.06
    119,394
    Nov 17, 2019
    0.009676
    0.009676
    0.008995
    0.008995
    15.29
    126,786
    Nov 16, 2019
    0.009676
    0.009676
    0.009676
    0.009676
    0
    136,385
    Nov 15, 2019
    0.009676
    0.009676
    0.009676
    0.009676
    0
    136,376
    Nov 14, 2019
    0.009676
    0.009676
    0.009676
    0.009676
    0
    136,356
    Nov 13, 2019
    0.009676
    0.009676
    0.009676
    0.009676
    0
    136,347
    Nov 12, 2019
    0.009638
    0.009699
    0.009619
    0.009676
    0
    136,333
    Nov 11, 2019
    0.010284
    0.010284
    0.009559
    0.009637
    3.08
    135,772
    Nov 10, 2019
    0.010284
    0.010284
    0.010284
    0.010284
    0
    144,871
    Nov 09, 2019
    0.010208
    0.010309
    0.010198
    0.010284
    0
    144,862

Sobre EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 14,122,837.756. The last known price of EverGreenCoin is $0.011358 USD and is down -24.92% over the last 24 hours. It is currently trading on 1 active market(s) with $31.57 traded over the last 24 hours. More information can be found at http://evergreencoin.org/.

Estatísticas de EverGreenCoin

EverGreenCoin Price
$0.011371 USD
EverGreenCoin ROI
113.45%
Ranking no mercado
#1318
Cap. de Mercado
$160,593 USD
Volume em 24 horas
$31.61 USD
Fornecimento Circulante
14,122,838 EGC
Fornecimento Total
14,122,838 EGC
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.07 USD
(Dec 07, 2017)
Valor mais baixo
$0.000523 USD
(Jun 04, 2016)
Alta / Baixa em 52 semanas
$0.038787 USD /
$0.001725 USD
Alta / Baixa em 90 dias
$0.021261 USD /
$0.001725 USD
Alta / Baixa em 30 dias
$0.015164 USD /
$0.008018 USD
Alta / Baixa em 7 dias
$0.015164 USD /
$0.009303 USD
Alta / Baixa em 24 horas
$0.015155 USD /
$0.009303 USD
Alta / Baixa ontem
$0.015164 USD /
$0.009435 USD
Abertura / Fechamento de ontem
$0.015023 USD /
$0.009453 USD
Mudança de ontem
$-0.005570 USD (-37.08%)
Volume de ontem
$18.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.