Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EverGreenCoin EverGreenCoin (EGC)
0.028962 USD (177.56%)
0.00000363 BTC (168.01%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
400,876 USD
50 BTC
Volume (24h)
331 USD
0.04 BTC
Fornecimento Circulante
13,841,243 EGC

Dados históricos para EverGreenCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.028165 0.028811 0.010214 0.028583 771 395,619
22/05/2019 0.014625 0.029165 0.012550 0.028165 315 389,845
21/05/2019 0.010523 0.018053 0.010351 0.014628 875 202,475
20/05/2019 0.008279 0.022644 0.007811 0.010525 295 145,684
19/05/2019 0.007174 0.031746 0.007161 0.008278 230 114,573
18/05/2019 0.006829 0.007230 0.006746 0.007171 61 99,262
17/05/2019 0.010869 0.011472 0.006500 0.006829 3,037 94,523
16/05/2019 0.007293 0.011348 0.004837 0.010716 4,495 148,323
15/05/2019 0.008934 0.009396 0.005358 0.007304 3,395 101,090
14/05/2019 0.009377 0.009789 0.007987 0.008939 319 123,733
13/05/2019 0.008037 0.009673 0.007637 0.009377 669 129,796
12/05/2019 0.007030 0.010370 0.005956 0.008037 2,034 111,244
11/05/2019 0.006916 0.009559 0.006199 0.007030 2,399 97,310
10/05/2019 0.010877 0.013175 0.006624 0.006916 2,660 95,723
09/05/2019 0.010365 0.013432 0.009635 0.010881 2,253 150,611
08/05/2019 0.009757 0.012193 0.008652 0.010365 2,139 143,460
07/05/2019 0.010564 0.012200 0.009763 0.009770 1,086 135,232
06/05/2019 0.012804 0.012881 0.010388 0.010911 702 151,027
05/05/2019 0.012324 0.013957 0.012185 0.012811 1,271 177,318
04/05/2019 0.011085 0.017192 0.010236 0.012326 12,954 170,613
03/05/2019 0.022109 0.023958 0.010572 0.011085 11,404 153,435
02/05/2019 0.021065 0.024356 0.020391 0.022112 638 306,060
01/05/2019 0.022756 0.023726 0.018454 0.021059 450 291,477
30/04/2019 0.024428 0.024698 0.022668 0.022760 924 315,033
29/04/2019 0.024821 0.024917 0.024342 0.024426 87 338,081
28/04/2019 0.024778 0.025106 0.024630 0.024808 69 343,371
27/04/2019 0.024680 0.024993 0.024505 0.024773 34 342,888
26/04/2019 0.024374 0.025299 0.023557 0.024680 517 341,608
25/04/2019 0.026719 0.026839 0.024088 0.024293 951 336,246
24/04/2019 0.026560 0.027550 0.026459 0.026716 275 369,781
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 13,841,243 EGC. The last known price of EverGreenCoin is 0.028962 USD and is up 177.56% over the last 24 hours. It is currently trading on 1 active market(s) with 331 USD traded over the last 24 hours. More information can be found at http://evergreencoin.org/.
Estatísticas de EverGreenCoin
Preço de EverGreenCoin 0.028962 USD
ROI de EverGreenCoin +443.65%
Ranking no mercado #1380
Cap. de Mercado 400,876 USD
Volume em 24 horas 331 USD
Fornecimento Circulante 13,841,243 EGC
Fornecimento Total 13,841,243 EGC
Fornecimento Máximo Sem Dados
Valor mais alto 1.07 USD
(07/12/2017)
Valor mais baixo 0.000523 USD
(04/06/2016)
Alta / Baixa em 52 semanas 0.203192 USD /
0.004837 USD
Alta / Baixa em 90 dias 0.038787 USD /
0.004837 USD
Alta / Baixa em 30 dias 0.031746 USD /
0.004837 USD
Alta / Baixa em 7 dias 0.031746 USD /
0.006500 USD
Alta / Baixa em 24 horas 0.029111 USD /
0.010296 USD
Alta / Baixa ontem 0.028811 USD /
0.010214 USD
Abertura / Fechamento de ontem 0.028165 USD /
0.028583 USD
Mudança de ontem $0.000417 USD (+1.48%)
Volume de ontem $771 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)