Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EverGreenCoin EverGreenCoin (EGC)
0.010175 USD (0.00%)
0.00000101 BTC (0.00%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
142,666 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
14,021,712 EGC

Dados históricos para EverGreenCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.010175 0.010175 0.010175 0.010175 - 142,665
13/09/2019 0.010175 0.010175 0.010175 0.010175 - 142,661
12/09/2019 0.010175 0.010175 0.010175 0.010175 - 142,656
11/09/2019 0.010220 0.010312 0.010080 0.010175 - 142,650
10/09/2019 0.010640 0.010701 0.010098 0.010219 21 143,266
09/09/2019 0.011694 0.011699 0.010562 0.010643 11 149,200
08/09/2019 0.011557 0.011871 0.011554 0.011692 12 163,890
07/09/2019 0.011498 0.011567 0.010353 0.011565 382 162,070
06/09/2019 0.010643 0.013007 0.010640 0.011494 327 161,065
05/09/2019 0.010696 0.010727 0.010615 0.010643 - 149,140
04/09/2019 0.019821 0.019821 0.010659 0.010694 114 149,839
03/09/2019 0.019821 0.019821 0.019821 0.019821 - 277,690
02/09/2019 0.019791 0.019830 0.019782 0.019821 - 277,673
01/09/2019 0.015048 0.019880 0.013765 0.019789 222 277,204
31/08/2019 0.015155 0.015280 0.015048 0.015048 - 210,776
30/08/2019 0.015114 0.015302 0.014963 0.015148 15 212,162
29/08/2019 0.017153 0.021471 0.015079 0.015114 295 211,671
28/08/2019 0.023136 0.023136 0.017105 0.017151 65 240,184
27/08/2019 0.023646 0.023661 0.022982 0.023136 - 323,972
26/08/2019 0.018424 0.023688 0.018424 0.023643 2 331,043
25/08/2019 0.023246 0.023555 0.018188 0.018398 194 257,603
24/08/2019 0.020812 0.023304 0.019952 0.023246 1 325,455
23/08/2019 0.017828 0.026463 0.017727 0.020815 191 291,402
22/08/2019 0.020147 0.020147 0.017596 0.017828 32 249,563
21/08/2019 0.021522 0.021606 0.019904 0.020147 - 282,001
20/08/2019 0.024676 0.026835 0.018806 0.021527 144 301,301
19/08/2019 0.023573 0.024672 0.019000 0.024672 221 345,292
18/08/2019 0.023733 0.024186 0.019821 0.023562 18 329,746
17/08/2019 0.023760 0.023832 0.018807 0.023726 31 331,994
16/08/2019 0.023829 0.024089 0.022586 0.023753 2 332,355
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 14,021,712 EGC. The last known price of EverGreenCoin is 0.010175 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://evergreencoin.org/.
Estatísticas de EverGreenCoin
Preço de EverGreenCoin 0.010175 USD
ROI de EverGreenCoin +90.99%
Ranking no mercado #1388
Cap. de Mercado 142,666 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 14,021,712 EGC
Fornecimento Total 14,021,712 EGC
Fornecimento Máximo Sem Dados
Valor mais alto 1.07 USD
(07/12/2017)
Valor mais baixo 0.000523 USD
(04/06/2016)
Alta / Baixa em 52 semanas 0.094174 USD /
0.004837 USD
Alta / Baixa em 90 dias 0.031339 USD /
0.010080 USD
Alta / Baixa em 30 dias 0.026835 USD /
0.010080 USD
Alta / Baixa em 7 dias 0.011838 USD /
0.010080 USD
Alta / Baixa em 24 horas 0.010175 USD /
0.010175 USD
Alta / Baixa ontem 0.010175 USD /
0.010175 USD
Abertura / Fechamento de ontem 0.010175 USD /
0.010175 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)