Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EverGreenCoin EverGreenCoin (EGC)
0.024796 USD (3.47%)
0.00000250 BTC (0.48%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
343,204 USD
35 BTC
Volume (24h)
195 USD
0.02 BTC
Fornecimento Circulante
13,841,243 EGC

Dados históricos para EverGreenCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.019055 0.026529 0.017883 0.017963 26 248,628
15/07/2019 0.021993 0.021993 0.018233 0.019074 3 264,002
14/07/2019 0.021993 0.021993 0.021993 0.021993 - 304,412
13/07/2019 0.023632 0.023680 0.021747 0.021993 - 304,412
12/07/2019 0.021571 0.029688 0.021571 0.023623 67 326,973
11/07/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
10/07/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
09/07/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
08/07/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
07/07/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
06/07/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
05/07/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
04/07/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
03/07/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
02/07/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
01/07/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
30/06/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
29/06/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
28/06/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
27/06/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
26/06/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
25/06/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
24/06/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
23/06/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
22/06/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
21/06/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
20/06/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
19/06/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
18/06/2019 0.021571 0.021571 0.021571 0.021571 - 298,569
17/06/2019 0.020668 0.021596 0.020657 0.021571 - 298,569
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 13,841,243 EGC. The last known price of EverGreenCoin is 0.024796 USD and is up 3.47% over the last 24 hours. It is currently trading on 1 active market(s) with 195 USD traded over the last 24 hours. More information can be found at http://evergreencoin.org/.
Estatísticas de EverGreenCoin
Preço de EverGreenCoin 0.024796 USD
ROI de EverGreenCoin +365.44%
Ranking no mercado #1360
Cap. de Mercado 343,204 USD
Volume em 24 horas 195 USD
Fornecimento Circulante 13,841,243 EGC
Fornecimento Total 13,841,243 EGC
Fornecimento Máximo Sem Dados
Valor mais alto 1.07 USD
(07/12/2017)
Valor mais baixo 0.000523 USD
(04/06/2016)
Alta / Baixa em 52 semanas 0.182072 USD /
0.004837 USD
Alta / Baixa em 90 dias 0.032111 USD /
0.004837 USD
Alta / Baixa em 30 dias 0.029688 USD /
0.015405 USD
Alta / Baixa em 7 dias 0.029688 USD /
0.015405 USD
Alta / Baixa em 24 horas 0.024796 USD /
0.015405 USD
Alta / Baixa ontem 0.026529 USD /
0.017883 USD
Abertura / Fechamento de ontem 0.019055 USD /
0.017963 USD
Mudança de ontem $-0.001092 USD (-5.73%)
Volume de ontem $26 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)