Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Everex Everex (EVX)
0.495600 USD (1.25%)
0.00004896 BTC (3.56%)
0.00260976 ETH (2.64%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,398,794 USD
1,126 BTC
60,024 ETH
Volume (24h)
1,368,447 USD
135.19 BTC
7,206 ETH
Fornecimento Circulante
23,000,000 EVX
Fornecimento Total
25,000,000 EVX

Dados históricos para Everex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.487819 0.500756 0.476734 0.490856 1,455,072 11,289,681
23/08/2019 0.512233 0.522093 0.484426 0.487381 2,143,963 11,209,763
22/08/2019 0.609922 0.622964 0.508629 0.512233 4,383,791 11,781,351
21/08/2019 0.483214 0.678689 0.455956 0.609922 11,077,104 14,028,214
20/08/2019 0.469674 0.494069 0.461687 0.483214 1,400,147 11,113,922
19/08/2019 0.467095 0.492952 0.461163 0.469674 2,098,847 10,802,510
18/08/2019 0.468814 0.482517 0.465332 0.466983 1,453,557 10,553,820
17/08/2019 0.452367 0.475181 0.443300 0.468624 1,637,590 10,590,898
16/08/2019 0.450597 0.456576 0.439153 0.452291 747,508 10,221,784
15/08/2019 0.433616 0.457679 0.421119 0.451368 772,085 10,200,911
14/08/2019 0.518327 0.519565 0.431167 0.433616 1,621,430 9,799,719
13/08/2019 0.505473 0.519264 0.485775 0.519264 2,105,635 11,735,363
12/08/2019 0.497946 0.516879 0.493616 0.505743 1,113,529 11,429,787
11/08/2019 0.505877 0.508820 0.493239 0.498530 1,177,730 11,266,784
10/08/2019 0.511700 0.554131 0.476669 0.506002 2,873,516 11,435,647
09/08/2019 0.494708 0.596361 0.487725 0.511700 4,549,801 11,564,420
08/08/2019 0.490668 0.530999 0.474507 0.494976 1,274,500 11,186,454
07/08/2019 0.495169 0.512880 0.479846 0.490668 1,314,283 11,089,106
06/08/2019 0.518954 0.549649 0.487323 0.495251 2,068,919 11,192,676
05/08/2019 0.550958 0.552112 0.483831 0.518738 2,556,343 11,723,473
04/08/2019 0.442361 0.609274 0.442320 0.553322 7,028,834 12,505,075
03/08/2019 0.474812 0.477951 0.439228 0.442679 1,061,622 10,004,552
02/08/2019 0.464120 0.488224 0.454922 0.475303 1,231,489 10,741,850
01/08/2019 0.480852 0.524732 0.457018 0.464063 1,972,348 10,487,818
31/07/2019 0.528639 0.531353 0.474940 0.480594 1,680,807 10,861,431
30/07/2019 0.561167 0.574158 0.527800 0.529003 2,519,843 11,955,460
29/07/2019 0.644709 0.655578 0.554701 0.561299 8,224,479 12,685,360
28/07/2019 0.423540 0.742362 0.419709 0.642705 14,929,019 14,525,133
27/07/2019 0.413798 0.442967 0.390965 0.423440 1,898,825 9,569,733
26/07/2019 0.405245 0.414185 0.396804 0.413798 721,546 9,351,845
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 23,000,000 EVX in circulation. The last known price of Everex is 0.495600 USD and is up 1.25% over the last 24 hours. It is currently trading on 15 active market(s) with 1,368,447 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Estatísticas de Everex
Preço de Everex 0.495600 USD
ROI de Everex -69.42%
Ranking no mercado #225
Cap. de Mercado 11,398,794 USD
Volume em 24 horas 1,368,447 USD
Fornecimento Circulante 23,000,000 EVX
Fornecimento Total 25,000,000 EVX
Fornecimento Máximo Sem Dados
Valor mais alto 7.36 USD
(07/01/2018)
Valor mais baixo 0.179023 USD
(14/12/2018)
Alta / Baixa em 52 semanas 1.62 USD /
0.179642 USD
Alta / Baixa em 90 dias 1.01 USD /
0.358379 USD
Alta / Baixa em 30 dias 0.742362 USD /
0.390965 USD
Alta / Baixa em 7 dias 0.678689 USD /
0.455956 USD
Alta / Baixa em 24 horas 0.500756 USD /
0.476734 USD
Alta / Baixa ontem 0.500756 USD /
0.476734 USD
Abertura / Fechamento de ontem 0.487819 USD /
0.490856 USD
Mudança de ontem $0.003036 USD (+0.62%)
Volume de ontem $1,455,072 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)