×
×
Criptomoedas:  5,515Mercados:  22,544Cap. de Mercado:  $247,681,789,153Vol 24h:  $95,876,448,443Domínio de BTC:  65.5%
Cap. de Mercado:  $247,681,789,153Vol 24h:  $95,876,448,443Domínio de BTC:  65.5%Criptomoedas:  5,515Mercados:  22,544

Everex (EVX)

$0.184253 USD (-4.43%)
0.00002087 BTC (-3.90%)
0.00091217 ETH (-3.13%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $4,182,533 USD
    473.77921306 BTC
    20,706 ETH
  • Volume (24h)
    $663,213 USD
    75.12591615 BTC
    3,283 ETH
  • Fornecimento Circulante
    22,700,000 EVX
  • Fornecimento Total
    25,000,000 EVX
  • Historical data for Everex

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 25, 2020
    0.172564
    0.200138
    0.171534
    0.196807
    904,064
    4,467,509
    May 24, 2020
    0.175939
    0.184451
    0.172889
    0.173132
    693,365
    3,930,085
    May 23, 2020
    0.180047
    0.180942
    0.172275
    0.175823
    536,247
    3,991,177
    May 22, 2020
    0.168207
    0.181411
    0.166309
    0.179925
    476,521
    4,084,290
    May 21, 2020
    0.170799
    0.172911
    0.161393
    0.168188
    592,515
    3,817,876
    May 20, 2020
    0.171302
    0.175237
    0.166490
    0.170840
    638,961
    3,878,067
    May 19, 2020
    0.167139
    0.180276
    0.166680
    0.171216
    419,195
    3,886,601
    May 18, 2020
    0.163021
    0.168364
    0.163021
    0.167250
    559,460
    3,796,571
    May 17, 2020
    0.164750
    0.167186
    0.162749
    0.163051
    433,611
    3,701,266
    May 16, 2020
    0.158832
    0.165443
    0.157745
    0.164716
    436,265
    3,739,051
    May 15, 2020
    0.160809
    0.163863
    0.158051
    0.158754
    307,652
    3,603,714
    May 14, 2020
    0.157904
    0.166646
    0.153794
    0.160828
    631,644
    3,650,791
    May 13, 2020
    0.152076
    0.162160
    0.152076
    0.158417
    676,801
    3,596,076
    May 12, 2020
    0.147529
    0.153000
    0.145615
    0.152076
    482,794
    3,452,124
    May 11, 2020
    0.155321
    0.156148
    0.142319
    0.147442
    609,518
    3,346,937
    May 10, 2020
    0.166136
    0.166136
    0.146375
    0.154831
    464,033
    3,514,657
    May 09, 2020
    0.166671
    0.170905
    0.162698
    0.166132
    451,584
    3,771,196
    May 08, 2020
    0.157409
    0.174830
    0.157287
    0.166523
    623,464
    3,780,074
    May 07, 2020
    0.163318
    0.164384
    0.155525
    0.157398
    471,387
    3,572,925
    May 06, 2020
    0.169879
    0.174004
    0.163318
    0.163318
    560,460
    3,707,311
    May 05, 2020
    0.168307
    0.172632
    0.164817
    0.170159
    269,166
    3,862,611
    May 04, 2020
    0.170628
    0.171534
    0.162686
    0.168418
    534,723
    3,823,092
    May 03, 2020
    0.175329
    0.176744
    0.168962
    0.170594
    408,699
    3,872,490
    May 02, 2020
    0.173113
    0.177177
    0.171847
    0.174995
    581,870
    3,972,392
    May 01, 2020
    0.169444
    0.183819
    0.169279
    0.173113
    634,242
    3,929,663
    Apr 30, 2020
    0.175557
    0.182326
    0.163237
    0.169444
    635,417
    3,846,370
    Apr 29, 2020
    0.166437
    0.177100
    0.165169
    0.175671
    505,251
    3,987,725
    Apr 28, 2020
    0.163645
    0.168422
    0.162016
    0.166546
    666,069
    3,780,592
    Apr 27, 2020
    0.163065
    0.187658
    0.160182
    0.164123
    2,512,453
    3,725,600
    Apr 26, 2020
    0.159739
    0.164625
    0.159224
    0.162771
    178,346
    3,694,908

Sobre Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 with 22,700,000 in circulation. The last known price of Everex is $0.184253 USD and is down -4.43% over the last 24 hours. It is currently trading on 16 active market(s) with $663,213.183 traded over the last 24 hours. More information can be found at https://www.everex.io/.

Estatísticas de Everex

Everex Price$0.184253 USD
Everex ROI
-88.63%
Ranking no mercado#545
Cap. de Mercado$4,182,533 USD
Volume em 24 horas$663,213 USD
Fornecimento Circulante22,700,000 EVX
Fornecimento Total25,000,000 EVX
Fornecimento MáximoSem Dados
Valor mais alto
$7.36 USD
(Jan 07, 2018)
Valor mais baixo
$0.094719 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$1.01 USD /
$0.094719 USD
Alta / Baixa em 90 dias
$0.280533 USD /
$0.094719 USD
Alta / Baixa em 30 dias
$0.201427 USD /
$0.142319 USD
Alta / Baixa em 7 dias
$0.201427 USD /
$0.161393 USD
Alta / Baixa em 24 horas
$0.201427 USD /
$0.179431 USD
Alta / Baixa ontem
$0.200138 USD /
$0.171534 USD
Abertura / Fechamento de ontem
$0.172564 USD /
$0.196807 USD
Mudança de ontem$0.024243 USD (14.05%)
Volume de ontem$904,064 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.