Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Everex Everex (EVX)
0.751187 USD (-2.58%)
0.00013476 BTC (-6.95%)
0.00431336 ETH (-4.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
16,976,817 USD
3,046 BTC
97,482 ETH
Volume (24h)
2,291,187 USD
411.03 BTC
13,156 ETH
Fornecimento Circulante
22,600,000 EVX
Fornecimento Total
25,000,000 EVX

Dados históricos para Everex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.760309 0.810125 0.744350 0.757865 2,269,991 17,127,756
21/04/2019 0.809747 0.824361 0.742979 0.762856 1,485,765 17,087,983
20/04/2019 0.788732 0.868975 0.785429 0.807553 4,698,440 18,089,190
19/04/2019 0.802675 0.837838 0.742174 0.788732 4,691,949 17,667,599
18/04/2019 0.806939 0.834784 0.794734 0.802495 1,701,729 17,975,892
17/04/2019 0.836296 0.863175 0.799209 0.809538 1,987,151 18,133,653
16/04/2019 0.810902 0.842523 0.798989 0.836564 1,716,398 18,739,042
15/04/2019 0.866001 0.940479 0.793841 0.812747 4,349,808 18,205,525
14/04/2019 0.853666 0.897019 0.837626 0.866001 2,874,393 19,398,417
13/04/2019 0.882300 0.890854 0.827040 0.853666 3,306,250 19,122,128
12/04/2019 0.844023 0.950868 0.822681 0.879684 7,672,567 19,704,930
11/04/2019 0.928134 0.932350 0.762308 0.844617 5,227,669 18,919,421
10/04/2019 0.999468 1.02 0.922670 0.928780 3,313,202 20,804,682
09/04/2019 1.04 1.06 0.949379 1.00 6,325,559 22,404,345
08/04/2019 1.12 1.19 1.00 1.04 6,968,638 23,338,994
07/04/2019 1.14 1.17 1.11 1.12 3,711,264 25,121,231
06/04/2019 1.16 1.20 1.11 1.14 4,035,250 25,440,907
05/04/2019 1.21 1.26 1.13 1.16 8,580,844 26,059,727
04/04/2019 1.06 1.31 1.04 1.21 18,665,281 27,142,888
03/04/2019 1.15 1.24 1.02 1.06 11,306,207 23,793,156
02/04/2019 1.18 1.28 1.09 1.16 24,007,744 25,979,391
01/04/2019 0.942826 1.42 0.924779 1.18 50,641,775 26,488,051
31/03/2019 0.992208 1.00 0.912225 0.944611 5,818,404 21,135,661
30/03/2019 1.13 1.15 0.971336 0.992208 10,458,900 22,200,658
29/03/2019 0.898736 1.17 0.892680 1.13 33,584,974 25,190,011
28/03/2019 0.925018 1.07 0.857216 0.898736 18,245,536 20,109,224
27/03/2019 1.16 1.47 0.889062 0.925018 52,879,422 20,697,270
26/03/2019 0.713714 1.62 0.627949 1.15 198,604,978 25,646,033
25/03/2019 0.299834 1.03 0.298400 0.718624 90,323,685 16,079,211
24/03/2019 0.300909 0.301314 0.295393 0.300070 548,479 6,714,063
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,600,000 EVX in circulation. The last known price of Everex is 0.751187 USD and is down 2.58% over the last 24 hours. It is currently trading on 14 active market(s) with 2,291,187 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex Statistics
Everex Price 0.751187 USD
Everex ROI -53.64%
Market Rank #230
Cap. de Mercado 16,976,817 USD
24 Hour Volume 2,291,187 USD
Fornecimento Circulante 22,600,000 EVX
Fornecimento Total 25,000,000 EVX
Fornecimento Máximo Sem Dados
All Time High 7.36 USD
(07/01/2018)
All Time Low 0.179642 USD
(14/12/2018)
52 Week High / Low 2.03 USD /
0.179642 USD
90 Day High / Low 1.62 USD /
0.240688 USD
30 Day High / Low 1.62 USD /
0.298400 USD
7 Day High / Low 0.868975 USD /
0.728667 USD
24 Hour High / Low 0.780680 USD /
0.728667 USD
Yesterday's High / Low 0.810125 USD /
0.744350 USD
Yesterday's Open / Close 0.760309 USD /
0.757865 USD
Yesterday's Change $-0.002444 USD (-0.32%)
Yesterday's Volume $2,269,991 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)