Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Everex Everex (EVX)
0.807369 USD (-3.13%)
0.00007317 BTC (-5.06%)
0.00259864 ETH (-2.68%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
18,246,546 USD
1,654 BTC
58,729 ETH
Volume (24h)
1,516,791 USD
137.46 BTC
4,882 ETH
Fornecimento Circulante
22,600,000 EVX
Fornecimento Total
25,000,000 EVX

Dados históricos para Everex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.813081 0.907244 0.801187 0.819423 2,767,163 18,518,959
22/06/2019 0.820280 0.855871 0.802155 0.812893 2,186,384 18,371,388
21/06/2019 0.840219 0.863376 0.812516 0.818579 1,468,901 18,499,895
20/06/2019 0.886549 0.891190 0.828292 0.839852 1,894,990 18,980,648
19/06/2019 0.882592 0.918676 0.877408 0.886604 1,361,632 20,037,252
18/06/2019 0.896175 0.931822 0.870490 0.881658 1,250,426 19,925,467
17/06/2019 0.909357 0.968493 0.888331 0.896519 3,498,940 20,261,318
16/06/2019 0.897482 0.931411 0.867524 0.908848 2,381,547 20,539,967
15/06/2019 0.838735 0.950226 0.837822 0.897482 3,931,107 20,283,082
14/06/2019 0.918871 0.924850 0.803398 0.838084 3,239,210 18,940,688
13/06/2019 0.987111 1.01 0.907597 0.917764 5,024,598 20,741,459
12/06/2019 0.851089 1.01 0.847752 0.983867 7,932,115 22,235,391
11/06/2019 0.860749 0.868545 0.812439 0.847655 1,875,694 19,156,992
10/06/2019 0.773986 0.868358 0.754412 0.860552 3,575,449 19,448,474
09/06/2019 0.866576 0.894329 0.749419 0.776021 3,524,994 17,538,067
08/06/2019 0.819700 0.908309 0.790319 0.866576 7,034,979 19,584,613
07/06/2019 0.738709 0.851842 0.730885 0.821384 4,735,278 18,563,273
06/06/2019 0.704461 0.746084 0.697744 0.736931 1,863,776 16,654,635
05/06/2019 0.694869 0.727748 0.683156 0.703493 1,326,957 15,898,949
04/06/2019 0.746442 0.746510 0.683622 0.694869 1,659,280 15,704,051
03/06/2019 0.849686 0.853071 0.744693 0.746278 2,190,707 16,865,879
02/06/2019 0.754923 0.885753 0.753182 0.848820 6,624,223 19,183,332
01/06/2019 0.744608 0.799534 0.722875 0.754923 3,171,493 17,061,265
31/05/2019 0.711873 0.748690 0.694468 0.744571 1,599,369 16,827,314
30/05/2019 0.750913 0.800922 0.685718 0.711873 3,191,476 16,088,322
29/05/2019 0.748164 0.783877 0.716659 0.750913 1,796,314 16,970,630
28/05/2019 0.727454 0.797254 0.724352 0.747952 2,628,734 16,903,705
27/05/2019 0.729316 0.748757 0.704842 0.728995 1,589,657 16,475,289
26/05/2019 0.755247 0.755247 0.704523 0.729316 1,977,755 16,482,550
25/05/2019 0.729866 0.759753 0.714824 0.755247 1,596,261 17,068,578
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,600,000 EVX in circulation. The last known price of Everex is 0.807369 USD and is down 3.13% over the last 24 hours. It is currently trading on 15 active market(s) with 1,516,791 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Estatísticas de Everex
Preço de Everex 0.807369 USD
ROI de Everex -50.18%
Ranking no mercado #241
Cap. de Mercado 18,246,546 USD
Volume em 24 horas 1,516,791 USD
Fornecimento Circulante 22,600,000 EVX
Fornecimento Total 25,000,000 EVX
Fornecimento Máximo Sem Dados
Valor mais alto 7.36 USD
(07/01/2018)
Valor mais baixo 0.179642 USD
(14/12/2018)
Alta / Baixa em 52 semanas 1.62 USD /
0.179642 USD
Alta / Baixa em 90 dias 1.47 USD /
0.554426 USD
Alta / Baixa em 30 dias 1.01 USD /
0.683156 USD
Alta / Baixa em 7 dias 0.937552 USD /
0.801187 USD
Alta / Baixa em 24 horas 0.845422 USD /
0.801187 USD
Alta / Baixa ontem 0.907244 USD /
0.801187 USD
Abertura / Fechamento de ontem 0.813081 USD /
0.819423 USD
Mudança de ontem $0.006342 USD (+0.78%)
Volume de ontem $2,767,163 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)