New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Everex Everex (EVX)
0.346929 USD (2.36%)
0.00004281 BTC (1.49%)
0.00195023 ETH (1.15%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,875,285 USD
972 BTC
44,270 ETH
Volume (24h)
355,156 USD
43.82 BTC
1,996 ETH
Fornecimento Circulante
22,700,000 EVX
Fornecimento Total
25,000,000 EVX

Dados históricos para Everex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.338985 0.353601 0.337936 0.347522 347,605 7,888,756
16/10/2019 0.350303 0.353292 0.326481 0.338502 684,483 7,683,996
15/10/2019 0.364607 0.370021 0.349110 0.350416 651,251 7,954,448
14/10/2019 0.359337 0.365242 0.353472 0.364443 603,582 8,272,850
13/10/2019 0.366198 0.370182 0.355232 0.359337 566,045 8,156,948
12/10/2019 0.354498 0.371461 0.354113 0.366386 478,292 8,316,965
11/10/2019 0.360580 0.366889 0.345671 0.354498 689,437 8,047,108
10/10/2019 0.372558 0.374375 0.352900 0.360208 830,585 8,176,711
09/10/2019 0.373547 0.392189 0.357624 0.372555 1,409,548 8,456,995
08/10/2019 0.375628 0.375706 0.364288 0.373547 931,950 8,479,510
07/10/2019 0.362785 0.394880 0.354553 0.375792 1,215,660 8,530,474
06/10/2019 0.369157 0.371682 0.352896 0.362331 896,365 8,224,906
05/10/2019 0.359874 0.374380 0.356831 0.369077 1,053,390 8,378,037
04/10/2019 0.355241 0.362606 0.348562 0.359874 744,921 8,169,135
03/10/2019 0.358197 0.367769 0.348405 0.355177 984,080 8,062,508
02/10/2019 0.352650 0.380557 0.351455 0.358318 1,464,069 8,133,822
01/10/2019 0.345397 0.382987 0.340855 0.352650 1,774,720 8,005,145
30/09/2019 0.318158 0.345621 0.304201 0.345203 906,540 7,836,107
29/09/2019 0.331901 0.332821 0.309484 0.318127 767,395 7,221,489
28/09/2019 0.325008 0.333868 0.324199 0.332393 891,427 7,545,326
27/09/2019 0.308324 0.336065 0.303730 0.324720 857,288 7,371,149
26/09/2019 0.322406 0.332095 0.294763 0.308635 767,411 7,006,015
25/09/2019 0.308473 0.325271 0.296497 0.321851 813,069 7,306,013
24/09/2019 0.371615 0.384747 0.294914 0.307278 957,471 6,975,215
23/09/2019 0.409017 0.418652 0.370626 0.371173 1,266,808 8,425,620
22/09/2019 0.407364 0.431187 0.393904 0.411419 1,406,787 9,339,204
21/09/2019 0.404024 0.410811 0.399942 0.407455 816,988 9,249,226
20/09/2019 0.402309 0.408382 0.398340 0.403930 723,700 9,169,216
19/09/2019 0.416260 0.416318 0.394094 0.402124 1,119,851 9,128,208
18/09/2019 0.403468 0.427662 0.403248 0.416176 1,554,641 9,447,186
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,700,000 EVX in circulation. The last known price of Everex is 0.346929 USD and is up 2.36% over the last 24 hours. It is currently trading on 16 active market(s) with 355,156 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Estatísticas de Everex
Preço de Everex 0.346929 USD
ROI de Everex -78.59%
Ranking no mercado #340
Cap. de Mercado 7,875,285 USD
Volume em 24 horas 355,156 USD
Fornecimento Circulante 22,700,000 EVX
Fornecimento Total 25,000,000 EVX
Fornecimento Máximo Sem Dados
Valor mais alto 7.36 USD
(07/01/2018)
Valor mais baixo 0.179023 USD
(14/12/2018)
Alta / Baixa em 52 semanas 1.62 USD /
0.179642 USD
Alta / Baixa em 90 dias 0.742362 USD /
0.294763 USD
Alta / Baixa em 30 dias 0.431187 USD /
0.294763 USD
Alta / Baixa em 7 dias 0.371461 USD /
0.326481 USD
Alta / Baixa em 24 horas 0.353601 USD /
0.337936 USD
Alta / Baixa ontem 0.353601 USD /
0.337936 USD
Abertura / Fechamento de ontem 0.338985 USD /
0.347522 USD
Mudança de ontem $0.008537 USD (+2.52%)
Volume de ontem $347,605 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)