×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,914Mercados:  20,665Cap. de Mercado:  $200,494,119,875Vol 24h:  $59,144,294,683Domínio de BTC:  66.9%
Cap. de Mercado:  $200,494,119,875Vol 24h:  $59,144,294,683Domínio de BTC:  66.9%Criptomoedas:  4,914Mercados:  20,665

Eva Cash (EVC)

$0.003911 USD (-7.38%)
0.00000053 BTC (-5.89%)
0.00002651 ETH (-5.35%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,520.12 USD
    0.47503602 BTC
    23.85951939 ETH
  • Volume (24h)
    $30.04 USD
    0.00405364 BTC
    0.20360123 ETH
  • Fornecimento Circulante
    900,000 EVC
  • Fornecimento Total
    1,000,000 EVC
  • Historical data for Eva Cash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 09, 2019
    0.003997
    0.004231
    0.003913
    0.003930
    37.23
    3,537.34
    Dec 08, 2019
    0.003943
    0.004006
    0.003881
    0.003997
    24.82
    3,597.11
    Dec 07, 2019
    0.003895
    0.004029
    0.003890
    0.003943
    12.41
    3,548.94
    Dec 06, 2019
    0.004020
    0.004146
    0.003853
    0.003894
    5.00
    3,504.91
    Dec 05, 2019
    0.004078
    0.004078
    0.001623
    0.004015
    61.56
    3,613.36
    Dec 04, 2019
    0.004046
    0.004222
    0.001641
    0.004078
    19.29
    3,669.95
    Dec 03, 2019
    0.004100
    0.004243
    0.003972
    0.004046
    19.01
    3,641.32
    Dec 02, 2019
    0.004219
    0.004382
    0.001479
    0.004100
    17.36
    3,690.06
    Dec 01, 2019
    0.004238
    0.004264
    0.001504
    0.004220
    30.31
    3,797.76
    Nov 30, 2019
    0.004206
    0.004255
    0.001521
    0.004242
    13.49
    3,818.16
    Nov 29, 2019
    0.004533
    0.004600
    0.001403
    0.004206
    30.62
    3,785.02
    Nov 28, 2019
    0.004393
    0.004639
    0.004336
    0.004534
    48.54
    4,080.22
    Nov 27, 2019
    0.004036
    0.004445
    0.003965
    0.004393
    26.58
    3,953.92
    Nov 26, 2019
    0.004292
    0.004365
    0.003996
    0.004041
    39.40
    3,636.56
    Nov 25, 2019
    0.004110
    0.004398
    0.003917
    0.004291
    25.68
    3,861.82
    Nov 24, 2019
    0.004405
    0.004420
    0.004114
    0.004114
    21.03
    3,702.59
    Nov 23, 2019
    0.004350
    0.004423
    0.004159
    0.004405
    36.49
    3,964.68
    Nov 22, 2019
    0.004440
    0.004636
    0.004079
    0.004352
    44.28
    3,917.01
    Nov 21, 2019
    0.005183
    0.005193
    0.004383
    0.004440
    9.14
    3,995.71
    Nov 20, 2019
    0.005110
    0.005354
    0.004810
    0.005184
    20.72
    4,665.20
    Nov 19, 2019
    0.004862
    0.005179
    0.004567
    0.005110
    21.32
    4,598.88
    Nov 18, 2019
    0.005017
    0.005363
    0.004672
    0.004865
    22.09
    4,378.17
    Nov 17, 2019
    0.004646
    0.005266
    0.004642
    0.005018
    4.21
    4,516.29
    Nov 16, 2019
    0.004963
    0.005200
    0.004272
    0.004646
    18.16
    4,181.68
    Nov 15, 2019
    0.005467
    0.005475
    0.004914
    0.004962
    15.91
    4,466.03
    Nov 14, 2019
    0.003848
    0.005572
    0.003813
    0.005468
    20.62
    4,920.94
    Nov 13, 2019
    0.005699
    0.005703
    0.003725
    0.003847
    51.05
    3,462.25
    Nov 12, 2019
    0.006083
    0.006112
    0.005514
    0.005700
    16.97
    5,130.32
    Nov 11, 2019
    0.005778
    0.006376
    0.005778
    0.006083
    31.29
    5,474.34
    Nov 10, 2019
    0.006382
    0.006400
    0.005577
    0.005778
    64.75
    5,200.43

Sobre Eva Cash

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Estatísticas de Eva Cash

Eva Cash Price
$0.003911 USD
Eva Cash ROI
-18.65%
Ranking no mercado
#1947
Cap. de Mercado
$3,520.12 USD
Volume em 24 horas
$30.04 USD
Fornecimento Circulante
900,000 EVC
Fornecimento Total
1,000,000 EVC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.423287 USD
(Jun 22, 2019)
Valor mais baixo
$0.000965 USD
(Nov 01, 2019)
Alta / Baixa em 52 semanas
$0.423287 USD /
$0.000966 USD
Alta / Baixa em 90 dias
$0.024928 USD /
$0.000966 USD
Alta / Baixa em 30 dias
$0.006376 USD /
$0.001403 USD
Alta / Baixa em 7 dias
$0.004231 USD /
$0.001623 USD
Alta / Baixa em 24 horas
$0.004231 USD /
$0.003907 USD
Alta / Baixa ontem
$0.004231 USD /
$0.003913 USD
Abertura / Fechamento de ontem
$0.003997 USD /
$0.003930 USD
Mudança de ontem
$-0.000066 USD (-1.66%)
Volume de ontem
$37.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.