×
×
Criptomoedas:  6,432Mercados:  25,714Cap. de Mercado:  $358,630,174,272Vol 24h:  $109,704,665,524Domínio de BTC:  60.1%
Cap. de Mercado:  $358,630,174,272Vol 24h:  $109,704,665,524Domínio de BTC:  60.1%Criptomoedas:  6,432Mercados:  25,714

Eva Cash (EVC)

$0.015923 USD (2.09%)
0.00000137 BTC (1.57%)
0.00004099 ETH (0.95%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $14,331.13 USD
    1.23674222 BTC
    36.88888069 ETH
  • Volume (24h)
    $61.42 USD
    0.00530005 BTC
    0.15808689 ETH
  • Fornecimento Circulante
    900,000 EVC
  • Fornecimento Total
    1,000,000 EVC
  • Historical data for Eva Cash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 11, 2020
    0.016311
    0.016411
    0.015134
    0.015518
    49.67
    13,966.64
    Aug 10, 2020
    0.016076
    0.016518
    0.016072
    0.016307
    78.61
    14,676.57
    Aug 09, 2020
    0.016036
    0.016380
    0.015876
    0.016076
    84.68
    14,468.39
    Aug 08, 2020
    0.015409
    0.016014
    0.015298
    0.016014
    36.48
    14,412.23
    Aug 07, 2020
    0.015838
    0.016166
    0.014938
    0.015414
    118.24
    13,872.33
    Aug 06, 2020
    0.016305
    0.016375
    0.015744
    0.015838
    101.61
    14,254.56
    Aug 05, 2020
    0.016024
    0.016497
    0.015832
    0.016305
    103.26
    14,674.75
    Aug 04, 2020
    0.015729
    0.016351
    0.015665
    0.016022
    108.20
    14,419.50
    Aug 03, 2020
    0.015383
    0.016101
    0.015181
    0.015729
    40.06
    14,156.36
    Aug 02, 2020
    0.015530
    0.016856
    0.014536
    0.015383
    56.30
    13,844.93
    Aug 01, 2020
    0.014309
    0.015678
    0.014152
    0.015544
    113.76
    13,989.64
    Jul 31, 2020
    0.013723
    0.014436
    0.013556
    0.014309
    40.32
    12,877.84
    Jul 30, 2020
    0.013272
    0.013897
    0.012916
    0.013723
    140.55
    12,351.00
    Jul 29, 2020
    0.013143
    0.013659
    0.012856
    0.013272
    20.91
    11,944.35
    Jul 28, 2020
    0.013796
    0.013978
    0.012747
    0.013140
    61.62
    11,825.60
    Jul 27, 2020
    0.013322
    0.014190
    0.013322
    0.013811
    50.71
    12,429.73
    Jul 26, 2020
    0.014902
    0.015499
    0.013104
    0.013319
    6.38
    11,987.41
    Jul 25, 2020
    0.014037
    0.015019
    0.013980
    0.014900
    46.37
    13,410.04
    Jul 24, 2020
    0.013324
    0.014398
    0.012995
    0.014038
    117.28
    12,634.27
    Jul 23, 2020
    0.012331
    0.013659
    0.012311
    0.013324
    36.28
    11,991.42
    Jul 22, 2020
    0.011565
    0.012368
    0.011317
    0.012331
    31.07
    11,098.23
    Jul 21, 2020
    0.012045
    0.012113
    0.011306
    0.011569
    25.46
    10,411.90
    Jul 20, 2020
    0.011877
    0.012190
    0.011423
    0.012045
    76.69
    10,840.15
    Jul 19, 2020
    0.011491
    0.011908
    0.011200
    0.011877
    32.87
    10,689.43
    Jul 18, 2020
    0.010894
    0.011544
    0.010738
    0.011494
    27.31
    10,344.36
    Jul 17, 2020
    0.011872
    0.012031
    0.010569
    0.010894
    41.31
    9,804.53
    Jul 16, 2020
    0.012326
    0.012356
    0.011697
    0.011870
    47.98
    10,683.33
    Jul 15, 2020
    0.012272
    0.012715
    0.012199
    0.012334
    18.23
    11,100.38
    Jul 14, 2020
    0.013300
    0.013319
    0.012152
    0.012278
    65.86
    11,050.59
    Jul 13, 2020
    0.011646
    0.013924
    0.011602
    0.013300
    77.72
    11,970.45
    Jul 12, 2020
    0.011782
    0.011838
    0.011342
    0.011646
    144.69
    10,481.49

Sobre Eva Cash

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Estatísticas de Eva Cash

Preço de Eva Cash$0.015923 USD
ROI de Eva Cash
231.30%
Ranking no mercado#1951
Cap. de Mercado$14,331.13 USD
Volume em 24 horas$61.42 USD
Fornecimento Circulante900,000 EVC
Fornecimento Total1,000,000 EVC
Fornecimento MáximoSem Dados
Valor mais alto
$0.423287 USD
(Jun 22, 2019)
Valor mais baixo
$0.000965 USD
(Nov 01, 2019)
Alta / Baixa em 52 semanas
$0.024928 USD /
$0.000966 USD
Alta / Baixa em 90 dias
$0.016856 USD /
$0.004630 USD
Alta / Baixa em 30 dias
$0.016856 USD /
$0.010569 USD
Alta / Baixa em 7 dias
$0.016518 USD /
$0.014938 USD
Alta / Baixa em 24 horas
$0.015987 USD /
$0.014976 USD
Alta / Baixa ontem
$0.016411 USD /
$0.015134 USD
Abertura / Fechamento de ontem
$0.016311 USD /
$0.015518 USD
Mudança de ontem$-0.000792 USD (-4.86%)
Volume de ontem$49.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.