Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Eva Cash Eva Cash (EVC)
0.011487 USD (3.07%)
0.00000113 BTC (1.65%)
0.00006000 ETH (1.83%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,338 USD
1 BTC
54 ETH
Volume (24h)
2,165 USD
0.21 BTC
11.31 ETH
Fornecimento Circulante
900,000 EVC
Fornecimento Total
1,000,000 EVC

Dados históricos para Eva Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.011193 0.011493 0.010998 0.011475 4,514 10,327
23/08/2019 0.010751 0.011316 0.010641 0.011189 3,683 10,070
22/08/2019 0.010449 0.011013 0.009866 0.010751 2,349 9,676
21/08/2019 0.010953 0.010997 0.010214 0.010448 1,636 9,403
20/08/2019 0.011530 0.013141 0.010910 0.010948 3,349 9,854
19/08/2019 0.010700 0.011580 0.010625 0.011530 4,887 10,377
18/08/2019 0.009815 0.010862 0.009707 0.010699 3,718 9,629
17/08/2019 0.009792 0.010115 0.009497 0.009751 4,095 8,776
16/08/2019 0.010085 0.010163 0.009435 0.009794 3,493 8,815
15/08/2019 0.009928 0.010317 0.009441 0.010086 3,693 -
14/08/2019 0.012371 0.012411 0.009833 0.009928 2,913 -
13/08/2019 0.013421 0.013422 0.012132 0.012377 5,433 -
12/08/2019 0.013719 0.013827 0.012805 0.013371 5,571 -
11/08/2019 0.012859 0.013813 0.012602 0.013548 5,411 -
10/08/2019 0.012862 0.013198 0.012343 0.012919 6,094 -
09/08/2019 0.013913 0.014358 0.012590 0.012862 4,895 -
08/08/2019 0.013424 0.014498 0.013080 0.013916 5,137 -
07/08/2019 0.016793 0.017234 0.013201 0.013424 6,774 -
06/08/2019 0.016815 0.017094 0.015900 0.016789 8,441 -
05/08/2019 0.014162 0.016811 0.013405 0.016811 5,359 -
04/08/2019 0.014040 0.014261 0.013050 0.014161 4,121 -
03/08/2019 0.011789 0.014152 0.011759 0.014042 6,699 -
02/08/2019 0.011874 0.012836 0.011438 0.011785 4,372 -
01/08/2019 0.012359 0.012365 0.011298 0.011875 5,993 -
31/07/2019 0.013073 0.013423 0.011195 0.012350 4,354 -
30/07/2019 0.012907 0.013433 0.012503 0.013070 5,021 -
29/07/2019 0.013197 0.013634 0.012558 0.012905 5,876 -
28/07/2019 0.012797 0.013567 0.012417 0.013190 4,894 -
27/07/2019 0.013445 0.013971 0.012120 0.012797 6,224 -
26/07/2019 0.014034 0.014325 0.012892 0.013445 5,659 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Eva Cash

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Estatísticas de Eva Cash
Preço de Eva Cash 0.011487 USD
ROI de Eva Cash +138.92%
Ranking no mercado #1163
Cap. de Mercado 10,338 USD
Volume em 24 horas 2,165 USD
Fornecimento Circulante 900,000 EVC
Fornecimento Total 1,000,000 EVC
Fornecimento Máximo Sem Dados
Valor mais alto 0.423287 USD
(22/06/2019)
Valor mais baixo 0.004767 USD
(24/05/2019)
Alta / Baixa em 52 semanas 0.423287 USD /
0.004767 USD
Alta / Baixa em 90 dias 0.423287 USD /
0.009435 USD
Alta / Baixa em 30 dias 0.017234 USD /
0.009435 USD
Alta / Baixa em 7 dias 0.013141 USD /
0.009866 USD
Alta / Baixa em 24 horas 0.011493 USD /
0.011048 USD
Alta / Baixa ontem 0.011493 USD /
0.010998 USD
Abertura / Fechamento de ontem 0.011193 USD /
0.011475 USD
Mudança de ontem $0.000281 USD (+2.51%)
Volume de ontem $4,514 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)