Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
EuropeCoin EuropeCoin (ERC)
0.109747 USD
0.00001755 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
? ERC

Learn more about why circulating supply may be missing.

Fornecimento Total
10,232,159 ERC
Fornecimento Máximo
32,000,000 ERC

Dados históricos para EuropeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2018 0.109478 0.110217 0.109171 0.109619 30,456 1,118,198
12/10/2018 0.087372 0.120882 0.072332 0.109475 30,416 1,114,178
11/10/2018 0.120118 0.129030 0.079494 0.087485 14,622 890,308
10/10/2018 0.168544 0.169112 0.119344 0.120524 19,595 1,226,422
09/10/2018 0.121493 0.201096 0.114732 0.169204 37,881 1,721,653
08/10/2018 0.147940 0.148183 0.114990 0.121071 16,988 1,231,063
07/10/2018 0.151692 0.156572 0.146470 0.147261 1,416 1,496,869
06/10/2018 0.166266 0.171031 0.129113 0.151131 7,815 1,536,159
05/10/2018 0.168891 0.205805 0.154384 0.165894 17,681 1,686,156
04/10/2018 0.181964 0.184799 0.160113 0.168452 9,057 1,711,995
03/10/2018 0.153611 0.184771 0.143398 0.181750 16,753 1,847,096
02/10/2018 0.138195 0.179753 0.132520 0.152817 28,635 1,552,204
01/10/2018 0.139913 0.169268 0.124698 0.138587 54,469 1,407,593
30/09/2018 0.157686 0.170729 0.119375 0.140332 115,494 1,424,628
29/09/2018 0.180456 0.244388 0.131365 0.157743 128,150 1,601,342
28/09/2018 0.253745 0.360851 0.172462 0.180573 78,618 1,830,150
27/09/2018 0.228649 0.293689 0.227047 0.253689 21,295 2,570,465
26/09/2018 0.216441 0.230799 0.202895 0.228370 1,015 2,313,690
25/09/2018 0.215491 0.240855 0.199284 0.216791 2,598 2,196,319
24/09/2018 0.185772 0.234674 0.175859 0.215733 11,158 2,185,541
23/09/2018 0.197891 0.204250 0.175509 0.185726 4,318 1,881,496
22/09/2018 0.169129 0.247548 0.159675 0.200073 14,906 2,026,764
21/09/2018 0.165389 0.182390 0.159237 0.168998 2,116 1,711,925
20/09/2018 0.169840 0.169840 0.155437 0.165342 1,742 1,674,766
19/09/2018 0.143503 0.229067 0.143503 0.164656 52,007 1,667,754
18/09/2018 0.125959 0.236757 0.125406 0.143423 29,357 1,452,647
17/09/2018 0.133628 0.149259 0.121608 0.125946 2,111 1,275,589
16/09/2018 0.133394 0.134116 0.116932 0.133299 760 1,350,023
15/09/2018 0.133845 0.134464 0.131186 0.133021 571 1,347,171
14/09/2018 0.139283 0.145070 0.132849 0.134024 1,090 1,357,294
13/09/2018 0.131916 0.148192 0.130075 0.139369 3,003 1,411,372
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About EuropeCoin

EuropeCoin (ERC) is a cryptocurrency. Users are able to generate ERC through the process of mining. EuropeCoin has a current supply of 10,232,159 ERC with ? ERC in circulation. The last known price of EuropeCoin is 0.109747 USD . More information can be found at https://www.europecoin.eu.org.
EuropeCoin Statistics
EuropeCoin Price 0.109747 USD
EuropeCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado Sem Dados
24 Hour Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 10,232,159 ERC
Fornecimento Máximo 32,000,000 ERC
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)