×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,037Mercados:  20,221Cap. de Mercado:  $238,931,626,979Vol 24h:  $100,442,528,653Domínio de BTC:  65.9%
Cap. de Mercado:  $238,931,626,979Vol 24h:  $100,442,528,653Domínio de BTC:  65.9%Criptomoedas:  5,037Mercados:  20,221

Eurocoin (EUC)

$0.001300 USD (0.00%)
0.00000015 BTC (-0.01%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $16,135.84 USD
    1.85957324 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    12,416,554 EUC
  • Historical data for Eurocoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 19, 2020
    0.001340
    0.001375
    0.001293
    0.001300
    0
    16,135.84
    Jan 18, 2020
    0.000986
    0.001343
    0.000986
    0.001340
    0.911024
    16,634.97
    Jan 17, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 16, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 15, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 14, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 13, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 12, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 11, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 10, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 09, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 08, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 07, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 06, 2020
    0.000963
    0.000991
    0.000963
    0.000986
    0
    12,236.89
    Jan 05, 2020
    0.001124
    0.001124
    0.000961
    0.000963
    1.04
    11,951.73
    Jan 04, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 03, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 02, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 01, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 31, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 30, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 29, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 28, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 27, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 26, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 25, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 24, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 23, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 22, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 21, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 20, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60

Sobre Eurocoin

Eurocoin (EUC) is a cryptocurrency. Users are able to generate EUC through the process of mining. Eurocoin has a current supply of 12,416,554.45. The last known price of Eurocoin is $0.001300 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://eurocoin-euc.com/.

Estatísticas de Eurocoin

Eurocoin Price
$0.001300 USD
Eurocoin ROI
220.74%
Ranking no mercado
#1797
Cap. de Mercado
$16,135.84 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
12,416,554 EUC
Fornecimento Total
12,416,554 EUC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.104749 USD
(Jan 06, 2018)
Valor mais baixo
$0.000021 USD
(Oct 19, 2015)
Alta / Baixa em 52 semanas
$0.006274 USD /
$0.000335 USD
Alta / Baixa em 90 dias
$0.001417 USD /
$0.000936 USD
Alta / Baixa em 30 dias
$0.001375 USD /
$0.000961 USD
Alta / Baixa em 7 dias
$0.001375 USD /
$0.000986 USD
Alta / Baixa em 24 horas
$0.001300 USD /
$0.001300 USD
Alta / Baixa ontem
$0.001375 USD /
$0.001293 USD
Abertura / Fechamento de ontem
$0.001340 USD /
$0.001300 USD
Mudança de ontem
$-0.000040 USD (-2.99%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.