×
×
Criptomoedas:  7,547Mercados:  31,751Cap. de Mercado:  $397,626,794,334Vol 24h:  $148,376,616,064Domínio de BTC:  63.1%
Cap. de Mercado:  $397,626,794,334Vol 24h:  $148,376,616,064Domínio de BTC:  63.1%Criptomoedas:  7,547Mercados:  31,751
Eurocoin

Eurocoin (EUC)

$0.000678 USD (2.39%)
0.00000005 BTC (-0.01%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $8,419.65 USD
    0.62082625 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Fornecimento Circulante
    12,416,554 EUC
  • Historical data for Eurocoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 29, 2020
    0.000664
    0.000681
    0.000649
    0.000672
    0
    8,349.84
    Oct 28, 2020
    0.000683
    0.000692
    0.000647
    0.000664
    0
    8,239.43
    Oct 27, 2020
    0.000654
    0.000688
    0.000653
    0.000682
    0
    8,467.22
    Oct 26, 2020
    0.000652
    0.000661
    0.000641
    0.000654
    0
    8,115.62
    Oct 25, 2020
    0.000655
    0.000666
    0.000646
    0.000651
    0
    8,086.38
    Oct 24, 2020
    0.000647
    0.000657
    0.000644
    0.000656
    0
    8,140.61
    Oct 23, 2020
    0.000648
    0.000651
    0.000638
    0.000646
    0
    8,026.32
    Oct 22, 2020
    0.000641
    0.000658
    0.000636
    0.000648
    0
    8,049.61
    Oct 21, 2020
    0.000596
    0.000659
    0.000595
    0.000641
    0
    7,961.35
    Oct 20, 2020
    0.000587
    0.000600
    0.000584
    0.000596
    0
    7,397.99
    Oct 19, 2020
    0.000574
    0.000590
    0.000570
    0.000587
    0
    7,289.78
    Oct 18, 2020
    0.000568
    0.000574
    0.000567
    0.000574
    0
    7,129.19
    Oct 17, 2020
    0.000566
    0.000569
    0.000564
    0.000568
    0
    7,051.42
    Oct 16, 2020
    0.000575
    0.000577
    0.000561
    0.000566
    0
    7,029.09
    Oct 15, 2020
    0.000571
    0.000579
    0.000565
    0.000575
    0
    7,136.64
    Oct 14, 2020
    0.000571
    0.000577
    0.000565
    0.000571
    0
    7,095.77
    Oct 13, 2020
    0.000578
    0.000578
    0.000566
    0.000571
    0
    7,093.52
    Oct 12, 2020
    0.000569
    0.000585
    0.000562
    0.000578
    0
    7,173.88
    Oct 11, 2020
    0.000565
    0.000571
    0.000564
    0.000569
    0
    7,067.63
    Oct 10, 2020
    0.000553
    0.000572
    0.000553
    0.000565
    0
    7,013.09
    Oct 09, 2020
    0.000546
    0.000555
    0.000542
    0.000553
    0
    6,869.12
    Oct 08, 2020
    0.000533
    0.000547
    0.000528
    0.000546
    0
    6,776.71
    Oct 07, 2020
    0.000530
    0.000534
    0.000528
    0.000533
    0
    6,623.49
    Oct 06, 2020
    0.000540
    0.000540
    0.000526
    0.000530
    0
    6,583.43
    Oct 05, 2020
    0.000533
    0.000540
    0.000532
    0.000540
    0
    6,700.64
    Oct 04, 2020
    0.000527
    0.000534
    0.000527
    0.000533
    0
    6,623.26
    Oct 03, 2020
    0.000529
    0.000530
    0.000526
    0.000527
    0
    6,549.32
    Oct 02, 2020
    0.000531
    0.000533
    0.000521
    0.000529
    0
    6,565.86
    Oct 01, 2020
    0.000539
    0.000547
    0.000524
    0.000531
    0
    6,592.86
    Sep 30, 2020
    0.000542
    0.000542
    0.000533
    0.000539
    0
    6,695.58

Sobre Eurocoin

Eurocoin (EUC) is a cryptocurrency . Users are able to generate EUC through the process of mining. Eurocoin has a current supply of 12,416,554.45040765. The last known price of Eurocoin is 0.00067763 USD and is up 2.19 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://eurocoin-euc.com/.

Preço de Eurocoin

Preço de Eurocoin$0.000678 USD
ROI de Eurocoin
67.36%
Ranking no mercado#2216
Cap. de Mercado$8,419.65 USD
Volume em 24 horasSem Dados
Fornecimento Circulante12,416,554 EUC
Fornecimento Total12,416,554 EUC
Fornecimento MáximoSem Dados
Valor mais alto
$0.104749 USD
(Jan 06, 2018)
Valor mais baixo
$0.000021 USD
(Oct 19, 2015)
Alta / Baixa em 52 semanas
$0.001376 USD /
$0.000181 USD
Alta / Baixa em 90 dias
$0.000710 USD /
$0.000526 USD
Alta / Baixa em 30 dias
$0.000692 USD /
$0.000526 USD
Alta / Baixa em 7 dias
$0.000692 USD /
$0.000638 USD
Alta / Baixa em 24 horas
$0.000681 USD /
$0.000649 USD
Alta / Baixa ontem
$0.000681 USD /
$0.000649 USD
Abertura / Fechamento de ontem
$0.000664 USD /
$0.000672 USD
Mudança de ontem$0.000009 USD (1.34%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.