×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $229,513,062,605Vol 24h:  $80,973,842,222Domínio de BTC:  66.1%
Cap. de Mercado:  $229,513,062,605Vol 24h:  $80,973,842,222Domínio de BTC:  66.1%Criptomoedas:  5,065Mercados:  20,349

EurocoinToken (ECTE)

$0.049903 USD (5.27%)
0.00000598 BTC (6.50%)
0.00031037 ETH (5.81%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $88,304.77 USD
    10.58019032 BTC
    549.20409758 ETH
  • Volume (24h)
    $661.71 USD
    0.07928230 BTC
    4.11544252 ETH
  • Fornecimento Circulante
    1,769,542 ECTE
  • Fornecimento Total
    100,000,000 ECTE
  • Historical data for EurocoinToken

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 24, 2020
    0.042411
    0.050985
    0.041983
    0.050550
    672.06
    89,450.44
    Jan 23, 2020
    0.051830
    0.051940
    0.042217
    0.042411
    106.97
    75,047.33
    Jan 22, 2020
    0.052406
    0.052735
    0.051608
    0.051822
    5.96
    91,701.29
    Jan 21, 2020
    0.041480
    0.052513
    0.033505
    0.052443
    2,803.00
    92,800.47
    Jan 20, 2020
    0.033569
    0.041644
    0.033569
    0.041481
    103.74
    69,254.28
    Jan 19, 2020
    0.041068
    0.041843
    0.033488
    0.033569
    0
    56,045.17
    Jan 18, 2020
    0.004272
    0.065142
    0.004272
    0.041065
    1,609.64
    68,560.22
    Jan 17, 2020
    0.042850
    0.042850
    0.004216
    0.004272
    0
    7,131.46
    Jan 16, 2020
    0.043025
    0.043088
    0.042510
    0.042850
    0
    71,539.67
    Jan 15, 2020
    0.043014
    0.043212
    0.042644
    0.043019
    108.86
    71,822.30
    Jan 14, 2020
    0.049057
    0.053370
    0.041990
    0.043036
    108.90
    71,850.95
    Jan 13, 2020
    0.012134
    0.049110
    0.011997
    0.049054
    128.76
    81,897.76
    Jan 12, 2020
    0.039207
    0.039359
    0.012015
    0.012128
    26.20
    20,248.63
    Jan 11, 2020
    0.033492
    0.039248
    0.029341
    0.039214
    95.22
    65,469.68
    Jan 10, 2020
    0.040620
    0.041032
    0.033117
    0.033492
    912.97
    55,913.67
    Jan 09, 2020
    0.040890
    0.040899
    0.040490
    0.040611
    100.80
    67,797.52
    Jan 08, 2020
    0.041077
    0.041366
    0.040673
    0.040910
    101.86
    68,296.27
    Jan 07, 2020
    0.040994
    0.041216
    0.040993
    0.041077
    0
    68,574.91
    Jan 06, 2020
    0.040377
    0.041009
    0.040371
    0.040994
    101.85
    68,436.48
    Jan 05, 2020
    0.045858
    0.045858
    0.040343
    0.040370
    99.36
    67,396.12
    Jan 04, 2020
    0.045202
    0.046223
    0.044969
    0.045858
    0
    76,556.94
    Jan 03, 2020
    0.039734
    0.045297
    0.039649
    0.045224
    883.45
    75,498.03
    Jan 02, 2020
    0.040141
    0.040141
    0.039707
    0.039734
    96.55
    66,333.28
    Jan 01, 2020
    0.040141
    0.040141
    0.040141
    0.040141
    0
    67,012.44
    Dec 31, 2019
    0.040152
    0.040171
    0.040105
    0.040141
    0
    67,012.44
    Dec 30, 2019
    0.082000
    0.082000
    0.034187
    0.040159
    98.42
    67,043.09
    Dec 29, 2019
    0.032434
    0.082000
    0.026764
    0.082000
    0
    136,894
    Dec 28, 2019
    0.038773
    0.038845
    0.027339
    0.032430
    962.78
    54,139.92
    Dec 27, 2019
    0.025033
    0.038827
    0.020569
    0.038772
    91.66
    64,727.59
    Dec 26, 2019
    0.039495
    0.039495
    0.024988
    0.025033
    354.27
    41,791.09
    Dec 25, 2019
    0.039639
    0.039646
    0.039473
    0.039495
    0
    65,934.76

Sobre EurocoinToken

The EurocoinToken (ECTE) was created for micropayments and international transactions. The project aims to allow consumers to transact instantly with cryptocurrencies at various establishments.

Estatísticas de EurocoinToken

EurocoinToken Price
$0.049903 USD
EurocoinToken ROI
-63.34%
Ranking no mercado
#1479
Cap. de Mercado
$88,304.77 USD
Volume em 24 horas
$661.71 USD
Fornecimento Circulante
1,769,542 ECTE
Fornecimento Total
100,000,000 ECTE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.377685 USD
(Jun 10, 2019)
Valor mais baixo
$0.004216 USD
(Jan 17, 2020)
Alta / Baixa em 52 semanas
$0.377685 USD /
$0.004216 USD
Alta / Baixa em 90 dias
$0.082000 USD /
$0.004216 USD
Alta / Baixa em 30 dias
$0.082000 USD /
$0.004216 USD
Alta / Baixa em 7 dias
$0.052735 USD /
$0.033488 USD
Alta / Baixa em 24 horas
$0.050985 USD /
$0.042356 USD
Alta / Baixa ontem
$0.050985 USD /
$0.041983 USD
Abertura / Fechamento de ontem
$0.042411 USD /
$0.050550 USD
Mudança de ontem
$0.008139 USD (19.19%)
Volume de ontem
$672.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.