Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EurocoinToken EurocoinToken (ECTE)
0.079149 USD (0.60%)
0.00000777 BTC (-1.70%)
0.00036583 ETH (-1.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
132,119 USD
13 BTC
611 ETH
Volume (24h)
18,034 USD
1.77 BTC
83.36 ETH
Fornecimento Circulante
1,669,242 ECTE
Fornecimento Total
100,000,000 ECTE

Dados históricos para EurocoinToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.079460 0.171005 0.077363 0.080751 20,079 134,793
18/09/2019 0.078613 0.080837 0.078529 0.079441 15,168 132,606
17/09/2019 0.075585 0.079991 0.060756 0.078666 18,516 131,313
16/09/2019 0.070189 0.105036 0.031785 0.075651 14,532 126,280
15/09/2019 0.043375 0.071325 0.037757 0.070172 12,489 117,135
14/09/2019 0.041435 0.043577 0.041062 0.043350 10,474 72,362
13/09/2019 0.044697 0.044943 0.041142 0.041423 8,078 69,146
12/09/2019 0.043421 0.175020 0.042006 0.044705 9,873 74,624
11/09/2019 0.044303 0.175258 0.042456 0.043421 9,592 72,480
10/09/2019 0.043888 0.045238 0.043499 0.044303 10,512 73,952
09/09/2019 0.046128 0.056780 0.043034 0.043729 8,783 72,994
08/09/2019 0.045405 0.181755 0.045160 0.046128 10,787 76,933
07/09/2019 0.044016 0.046102 0.043915 0.045414 11,397 75,743
06/09/2019 0.044726 0.087389 0.043565 0.044007 11,318 73,396
05/09/2019 0.046268 0.050871 0.041796 0.044726 10,014 74,596
04/09/2019 0.047238 0.047664 0.046022 0.046268 9,603 77,167
03/09/2019 0.055187 0.055609 0.043323 0.047240 11,963 78,788
02/09/2019 0.052445 0.055639 0.052316 0.055181 18,248 92,031
01/09/2019 0.046655 0.052729 0.046165 0.052437 17,542 87,456
31/08/2019 0.056845 0.057146 0.045926 0.046660 9,722 77,820
30/08/2019 0.052616 0.060030 0.052149 0.056823 53,314 94,771
29/08/2019 0.052339 0.052844 0.050585 0.052616 22,697 87,754
28/08/2019 0.053069 0.157030 0.052055 0.052328 20,504 87,274
27/08/2019 0.055765 0.055784 0.050706 0.053010 17,214 88,411
26/08/2019 0.053611 0.056174 0.053611 0.055759 19,532 92,996
25/08/2019 0.054251 0.054379 0.052936 0.053537 12,302 89,291
24/08/2019 0.057821 0.057888 0.053899 0.054251 13,068 90,481
23/08/2019 0.055001 0.057942 0.048252 0.057823 31,426 96,439
22/08/2019 0.058100 0.059474 0.054961 0.055001 35,719 91,733
21/08/2019 0.070231 0.070306 0.051841 0.058098 31,943 96,897
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EurocoinToken

EurocoinToken (ECTE) is a cryptocurrency token and operates on the Ethereum platform. EurocoinToken has a current supply of 100,000,000 ECTE with 1,669,242 ECTE in circulation. The last known price of EurocoinToken is 0.079149 USD and is up 0.60% over the last 24 hours. It is currently trading on 4 active market(s) with 18,034 USD traded over the last 24 hours. More information can be found at https://eurocoinpay.io/.
Estatísticas de EurocoinToken
Preço de EurocoinToken 0.079149 USD
ROI de EurocoinToken -41.86%
Ranking no mercado #1421
Cap. de Mercado 132,119 USD
Volume em 24 horas 18,034 USD
Fornecimento Circulante 1,669,242 ECTE
Fornecimento Total 100,000,000 ECTE
Fornecimento Máximo Sem Dados
Valor mais alto 0.377685 USD
(10/06/2019)
Valor mais baixo 0.031785 USD
(16/09/2019)
Alta / Baixa em 52 semanas 0.377685 USD /
0.031785 USD
Alta / Baixa em 90 dias 0.181755 USD /
0.031785 USD
Alta / Baixa em 30 dias 0.181755 USD /
0.031785 USD
Alta / Baixa em 7 dias 0.171005 USD /
0.031785 USD
Alta / Baixa em 24 horas 0.171005 USD /
0.077723 USD
Alta / Baixa ontem 0.171005 USD /
0.077363 USD
Abertura / Fechamento de ontem 0.079460 USD /
0.080751 USD
Mudança de ontem $0.001291 USD (+1.63%)
Volume de ontem $20,079 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)