New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ethos Ethos (ETHOS)
0.046798 USD (-5.03%)
0.00000590 BTC (-3.23%)
0.00027105 ETH (-2.44%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,568,466 USD
576 BTC
26,460 ETH
Volume (24h)
278,140 USD
35.05 BTC
1,611 ETH
Fornecimento Circulante
97,621,898 ETHOS
Fornecimento Total
222,295,208 ETHOS

Dados históricos para Ethos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.048733 0.050020 0.047700 0.048856 292,730 4,769,368
16/10/2019 0.051838 0.053314 0.046264 0.048737 433,733 4,757,818
15/10/2019 0.056976 0.057037 0.051353 0.051842 354,908 5,060,927
14/10/2019 0.053055 0.056946 0.051731 0.056935 554,228 5,558,107
13/10/2019 0.054958 0.055553 0.051795 0.053055 302,486 5,179,295
12/10/2019 0.053596 0.055349 0.053283 0.054980 252,595 5,367,278
11/10/2019 0.054596 0.054955 0.051721 0.053567 341,145 5,229,328
10/10/2019 0.059150 0.059205 0.052697 0.054743 1,038,646 5,344,080
09/10/2019 0.060753 0.063437 0.056329 0.059138 1,281,821 5,773,157
08/10/2019 0.062670 0.063462 0.059874 0.060753 1,107,864 5,930,846
07/10/2019 0.060248 0.064037 0.059129 0.062693 667,604 6,120,248
06/10/2019 0.061859 0.062244 0.057570 0.060248 466,789 5,881,528
05/10/2019 0.060357 0.062254 0.059798 0.061710 437,098 6,024,258
04/10/2019 0.061574 0.061651 0.058834 0.060357 635,009 5,892,180
03/10/2019 0.061809 0.067849 0.060615 0.061507 1,403,638 6,004,386
02/10/2019 0.058109 0.063864 0.057170 0.062153 1,193,609 6,067,524
01/10/2019 0.054894 0.061569 0.054451 0.058109 761,461 5,672,714
30/09/2019 0.053519 0.054866 0.050551 0.054804 217,712 5,350,087
29/09/2019 0.055735 0.056864 0.052117 0.053763 426,826 5,248,469
28/09/2019 0.052350 0.061112 0.051315 0.055699 1,135,574 5,437,445
27/09/2019 0.050710 0.052379 0.049056 0.052344 193,453 5,109,965
26/09/2019 0.053338 0.054265 0.046803 0.050713 196,029 4,950,672
25/09/2019 0.054029 0.056918 0.049832 0.053744 339,689 5,246,573
24/09/2019 0.067232 0.068838 0.052526 0.054426 462,680 5,313,133
23/09/2019 0.069531 0.070968 0.067059 0.067127 178,604 6,553,110
22/09/2019 0.070136 0.073224 0.068337 0.069535 389,438 6,788,119
21/09/2019 0.070745 0.071057 0.069340 0.070149 137,710 6,848,127
20/09/2019 0.069594 0.071089 0.069035 0.070776 156,289 6,909,294
19/09/2019 0.072301 0.072463 0.068085 0.069505 316,348 6,785,172
18/09/2019 0.069380 0.074170 0.069380 0.072440 619,476 7,071,749
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ethos

Ethos (ETHOS) is a cryptocurrency token and operates on the Ethereum platform. Ethos has a current supply of 222,295,208 ETHOS with 97,621,898 ETHOS in circulation. The last known price of Ethos is 0.046798 USD and is down 5.03% over the last 24 hours. It is currently trading on 12 active market(s) with 278,140 USD traded over the last 24 hours. More information can be found at https://www.ethos.io/.
Estatísticas de Ethos
Preço de Ethos 0.046798 USD
ROI de Ethos -31.83%
Ranking no mercado #453
Cap. de Mercado 4,568,466 USD
Volume em 24 horas 278,140 USD
Fornecimento Circulante 97,621,898 ETHOS
Fornecimento Total 222,295,208 ETHOS
Fornecimento Máximo Sem Dados
Valor mais alto 10.00 USD
(05/01/2018)
Valor mais baixo 0.025657 USD
(30/07/2017)
Alta / Baixa em 52 semanas 0.459841 USD /
0.046264 USD
Alta / Baixa em 90 dias 0.144673 USD /
0.046264 USD
Alta / Baixa em 30 dias 0.073224 USD /
0.046264 USD
Alta / Baixa em 7 dias 0.057037 USD /
0.046264 USD
Alta / Baixa em 24 horas 0.050020 USD /
0.046430 USD
Alta / Baixa ontem 0.050020 USD /
0.047700 USD
Abertura / Fechamento de ontem 0.048733 USD /
0.048856 USD
Mudança de ontem $0.000123 USD (+0.25%)
Volume de ontem $292,730 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)