Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Ethos Ethos (ETHOS)
0.139964 USD (0.55%)
0.00002566 BTC (0.72%)
0.00085145 ETH (1.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,663,554 USD
2,505 BTC
83,121 ETH
Volume (24h)
1,043,735 USD
191.34 BTC
6,349 ETH
Fornecimento Circulante
97,621,898 ETHOS
Fornecimento Total
222,295,208 ETHOS

Dados históricos para Ethos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.150236 0.152484 0.132932 0.136974 1,235,926 13,371,669
23/04/2019 0.160041 0.164282 0.149142 0.150236 1,559,542 14,666,368
22/04/2019 0.156708 0.165914 0.153117 0.160056 1,785,229 15,624,960
21/04/2019 0.165569 0.171719 0.153965 0.157092 1,011,477 15,335,601
20/04/2019 0.160386 0.171743 0.159616 0.165194 1,330,168 16,126,561
19/04/2019 0.161416 0.166558 0.156959 0.160386 1,257,625 15,657,191
18/04/2019 0.161389 0.169869 0.160571 0.161574 1,356,737 15,773,162
17/04/2019 0.160506 0.164750 0.156172 0.161141 1,171,861 15,730,904
16/04/2019 0.163022 0.166227 0.155094 0.160572 845,706 15,675,333
15/04/2019 0.169439 0.171080 0.153660 0.162936 1,872,003 15,906,162
14/04/2019 0.163955 0.179771 0.163955 0.169439 2,028,628 16,540,965
13/04/2019 0.163674 0.169038 0.162169 0.163955 700,599 16,005,633
12/04/2019 0.163419 0.169848 0.153609 0.163695 1,156,715 15,980,249
11/04/2019 0.185166 0.185449 0.154700 0.163577 2,450,378 15,968,663
10/04/2019 0.197699 0.204344 0.184018 0.184974 1,856,297 18,057,476
09/04/2019 0.197900 0.205965 0.187127 0.197779 2,127,767 19,307,536
08/04/2019 0.202523 0.207825 0.195730 0.197900 2,109,221 19,319,364
07/04/2019 0.201875 0.205902 0.199930 0.202383 1,403,047 19,757,001
06/04/2019 0.205328 0.214002 0.198369 0.202257 2,137,841 19,744,748
05/04/2019 0.199376 0.208902 0.199376 0.205278 1,779,962 20,039,653
04/04/2019 0.200676 0.215448 0.192526 0.199248 2,581,558 19,450,925
03/04/2019 0.207589 0.233332 0.193579 0.200613 7,329,304 19,584,175
02/04/2019 0.199068 0.251598 0.179446 0.207598 18,106,971 20,266,087
01/04/2019 0.172528 0.202281 0.170370 0.199340 5,918,222 19,459,943
31/03/2019 0.165858 0.177709 0.164180 0.172605 1,455,371 16,850,020
30/03/2019 0.167928 0.180330 0.163010 0.165858 921,737 16,191,353
29/03/2019 0.172904 0.173899 0.164695 0.168204 1,506,147 16,420,346
28/03/2019 0.168861 0.178739 0.165178 0.172904 3,083,669 16,879,230
27/03/2019 0.158482 0.182503 0.157818 0.168861 7,205,849 16,484,531
26/03/2019 0.154102 0.169464 0.148334 0.158725 4,159,519 15,495,054
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos Statistics
Ethos Price 0.139964 USD
Ethos ROI +103.88%
Market Rank #257
Cap. de Mercado 13,663,554 USD
24 Hour Volume 1,043,735 USD
Fornecimento Circulante 97,621,898 ETHOS
Fornecimento Total 222,295,208 ETHOS
Fornecimento Máximo Sem Dados
All Time High 12.54 USD
(05/01/2018)
All Time Low 0.025657 USD
(30/07/2017)
52 Week High / Low 5.02 USD /
0.082731 USD
90 Day High / Low 0.251598 USD /
0.130375 USD
30 Day High / Low 0.251598 USD /
0.132932 USD
7 Day High / Low 0.171743 USD /
0.132932 USD
24 Hour High / Low 0.146723 USD /
0.132932 USD
Yesterday's High / Low 0.152484 USD /
0.132932 USD
Yesterday's Open / Close 0.150236 USD /
0.136974 USD
Yesterday's Change $-0.013262 USD (-8.83%)
Yesterday's Volume $1,235,926 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)