Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ethos Ethos (ETHOS)
0.120750 USD (-4.14%)
0.00001350 BTC (-5.50%)
0.00045367 ETH (-2.93%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,787,885 USD
1,318 BTC
44,288 ETH
Volume (24h)
792,637 USD
88.61 BTC
2,978 ETH
Fornecimento Circulante
97,621,898 ETHOS
Fornecimento Total
222,295,208 ETHOS

Dados históricos para Ethos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.123261 0.129382 0.121396 0.127769 1,184,336 12,473,053
14/06/2019 0.131407 0.136692 0.118035 0.123253 1,281,988 12,032,151
13/06/2019 0.138773 0.141822 0.130396 0.131275 889,447 12,815,329
12/06/2019 0.140742 0.142139 0.137132 0.138899 1,053,281 13,559,609
11/06/2019 0.138852 0.146443 0.136810 0.140742 1,438,876 13,739,530
10/06/2019 0.130886 0.143109 0.128189 0.138645 1,955,429 13,534,755
09/06/2019 0.129217 0.136444 0.123137 0.130788 1,134,630 12,767,748
08/06/2019 0.127137 0.134564 0.126115 0.129217 848,199 12,614,440
07/06/2019 0.122730 0.128982 0.120274 0.127167 551,916 12,414,286
06/06/2019 0.123092 0.126123 0.116147 0.123124 471,314 12,019,597
05/06/2019 0.115482 0.126011 0.115461 0.123080 366,079 12,015,309
04/06/2019 0.125343 0.125343 0.112209 0.115324 453,246 11,258,183
03/06/2019 0.139993 0.141395 0.125203 0.125559 670,912 12,257,285
02/06/2019 0.131871 0.139727 0.131779 0.139727 635,069 13,640,431
01/06/2019 0.135894 0.136309 0.127315 0.131871 989,207 12,873,519
31/05/2019 0.129563 0.139063 0.125766 0.135914 687,220 13,268,173
30/05/2019 0.143932 0.154844 0.124306 0.129563 2,078,323 12,648,163
29/05/2019 0.138115 0.145659 0.131243 0.143917 765,528 14,049,422
28/05/2019 0.141696 0.142512 0.135810 0.138147 898,576 13,486,211
27/05/2019 0.140595 0.143340 0.132397 0.141859 1,643,325 13,848,514
26/05/2019 0.137630 0.151786 0.136148 0.140624 2,244,461 13,727,952
25/05/2019 0.139605 0.145627 0.135455 0.137630 994,136 13,435,710
24/05/2019 0.142310 0.160779 0.138324 0.139605 2,340,854 13,628,468
23/05/2019 0.135713 0.149862 0.131323 0.142302 1,881,092 13,891,832
22/05/2019 0.134676 0.156729 0.132971 0.135880 1,874,403 13,264,891
21/05/2019 0.126035 0.143293 0.124633 0.134714 1,280,207 13,151,035
20/05/2019 0.127066 0.133832 0.121535 0.126030 816,000 12,303,282
19/05/2019 0.124863 0.132660 0.124322 0.127053 798,545 12,403,117
18/05/2019 0.124424 0.129533 0.120808 0.125159 462,269 12,218,290
17/05/2019 0.131439 0.134709 0.112547 0.124424 897,181 12,146,484
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Estatísticas de Ethos
Preço de Ethos 0.120750 USD
ROI de Ethos +75.89%
Ranking no mercado #312
Cap. de Mercado 11,787,885 USD
Volume em 24 horas 792,637 USD
Fornecimento Circulante 97,621,898 ETHOS
Fornecimento Total 222,295,208 ETHOS
Fornecimento Máximo Sem Dados
Valor mais alto 12.54 USD
(05/01/2018)
Valor mais baixo 0.025657 USD
(30/07/2017)
Alta / Baixa em 52 semanas 3.84 USD /
0.082731 USD
Alta / Baixa em 90 dias 0.251598 USD /
0.097386 USD
Alta / Baixa em 30 dias 0.160779 USD /
0.112209 USD
Alta / Baixa em 7 dias 0.146443 USD /
0.118035 USD
Alta / Baixa em 24 horas 0.128313 USD /
0.120645 USD
Alta / Baixa ontem 0.129382 USD /
0.121396 USD
Abertura / Fechamento de ontem 0.123261 USD /
0.127769 USD
Mudança de ontem $0.004508 USD (+3.66%)
Volume de ontem $1,184,336 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)