Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ethos Ethos (ETHOS)
0.086643 USD (-4.97%)
0.00000837 BTC (-6.59%)
0.00044922 ETH (-5.17%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,458,259 USD
817 BTC
43,853 ETH
Volume (24h)
444,004 USD
42.90 BTC
2,302 ETH
Fornecimento Circulante
97,621,898 ETHOS
Fornecimento Total
222,295,208 ETHOS

Dados históricos para Ethos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.093021 0.098666 0.089601 0.089895 567,863 8,775,690
21/08/2019 0.084704 0.094978 0.083388 0.093021 905,528 9,080,898
20/08/2019 0.084620 0.089050 0.081782 0.084704 348,585 8,269,010
19/08/2019 0.082770 0.087486 0.082017 0.084610 165,158 8,259,777
18/08/2019 0.080919 0.082991 0.080125 0.082733 169,084 8,076,534
17/08/2019 0.080090 0.083034 0.079252 0.081215 116,525 7,928,339
16/08/2019 0.082526 0.082626 0.077547 0.080071 210,853 7,816,720
15/08/2019 0.084193 0.084520 0.079563 0.082515 171,521 8,055,303
14/08/2019 0.093792 0.095820 0.083631 0.084009 315,826 8,201,102
13/08/2019 0.097586 0.098738 0.092458 0.093808 223,374 9,157,743
12/08/2019 0.096495 0.102790 0.094714 0.097352 619,191 9,503,681
11/08/2019 0.095204 0.099908 0.094680 0.096593 330,577 9,429,619
10/08/2019 0.095493 0.098094 0.091494 0.095213 394,841 9,294,873
09/08/2019 0.098772 0.099802 0.093667 0.095493 276,126 9,322,214
08/08/2019 0.098100 0.101227 0.097156 0.098698 446,566 9,635,122
07/08/2019 0.116160 0.120130 0.097387 0.098100 851,239 9,576,750
06/08/2019 0.104263 0.114035 0.101487 0.114035 721,781 11,132,348
05/08/2019 0.110505 0.111506 0.104097 0.104359 424,703 10,187,738
04/08/2019 0.115459 0.115944 0.110081 0.110528 236,771 10,789,984
03/08/2019 0.113408 0.119391 0.111626 0.115439 448,445 11,269,367
02/08/2019 0.113542 0.115596 0.112253 0.113433 371,568 11,073,535
01/08/2019 0.117554 0.118942 0.112049 0.113520 395,434 11,082,004
31/07/2019 0.121193 0.122079 0.115679 0.117495 662,742 11,470,122
30/07/2019 0.125418 0.128426 0.120159 0.121139 545,453 11,825,827
29/07/2019 0.122685 0.127341 0.118963 0.125397 494,705 12,241,512
28/07/2019 0.120230 0.123426 0.116945 0.122693 330,257 11,977,547
27/07/2019 0.129293 0.132044 0.119278 0.120340 196,105 11,747,859
26/07/2019 0.125679 0.131634 0.122393 0.129293 327,213 12,621,840
25/07/2019 0.126124 0.129250 0.124363 0.125679 212,080 12,269,026
24/07/2019 0.128326 0.128764 0.120127 0.126645 331,560 12,363,336
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Estatísticas de Ethos
Preço de Ethos 0.086643 USD
ROI de Ethos +26.21%
Ranking no mercado #282
Cap. de Mercado 8,458,259 USD
Volume em 24 horas 444,004 USD
Fornecimento Circulante 97,621,898 ETHOS
Fornecimento Total 222,295,208 ETHOS
Fornecimento Máximo Sem Dados
Valor mais alto 10.00 USD
(05/01/2018)
Valor mais baixo 0.025657 USD
(30/07/2017)
Alta / Baixa em 52 semanas 0.590877 USD /
0.077547 USD
Alta / Baixa em 90 dias 0.180599 USD /
0.077547 USD
Alta / Baixa em 30 dias 0.132044 USD /
0.077547 USD
Alta / Baixa em 7 dias 0.098666 USD /
0.079252 USD
Alta / Baixa em 24 horas 0.091969 USD /
0.086122 USD
Alta / Baixa ontem 0.098666 USD /
0.089601 USD
Abertura / Fechamento de ontem 0.093021 USD /
0.089895 USD
Mudança de ontem $-0.003126 USD (-3.36%)
Volume de ontem $567,863 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)