Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ETHLend ETHLend (LEND)
0.009519 USD (5.28%)
0.00000120 BTC (4.79%)
0.00003721 ETH (3.09%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
10,617,061 USD
1,338 BTC
41,505 ETH
Volume (24h)
9,089,535 USD
1,146 BTC
35,533 ETH
Fornecimento Circulante
1,115,389,877 LEND
Fornecimento Total
1,299,999,942 LEND

Dados históricos para ETHLend

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.008932 0.009781 0.008893 0.009540 9,214,043 10,640,368
20/05/2019 0.008525 0.009974 0.008254 0.008912 2,357,777 9,940,317
19/05/2019 0.008190 0.008933 0.008174 0.008523 848,805 9,506,978
18/05/2019 0.008464 0.008580 0.008105 0.008187 576,451 9,131,991
17/05/2019 0.008826 0.009127 0.007577 0.008464 1,752,251 9,440,485
16/05/2019 0.008518 0.009332 0.008030 0.008922 2,249,178 9,951,700
15/05/2019 0.007581 0.008602 0.007437 0.008570 1,609,982 9,559,332
14/05/2019 0.006970 0.007629 0.006939 0.007629 1,371,434 8,509,104
13/05/2019 0.006973 0.007797 0.006901 0.007028 1,625,156 7,839,211
12/05/2019 0.007613 0.007967 0.006934 0.006973 1,195,069 7,777,424
11/05/2019 0.007556 0.008003 0.007357 0.007681 1,839,383 8,567,089
10/05/2019 0.007141 0.007827 0.006667 0.007615 1,252,625 8,493,675
09/05/2019 0.008003 0.008061 0.006986 0.007223 1,166,140 8,056,353
08/05/2019 0.008145 0.008439 0.007719 0.008003 1,053,354 8,926,396
07/05/2019 0.008375 0.008806 0.007950 0.008000 1,571,178 8,923,638
06/05/2019 0.008373 0.008896 0.007922 0.008383 1,466,632 9,349,994
05/05/2019 0.007941 0.008546 0.007753 0.008382 1,318,090 9,349,629
04/05/2019 0.008333 0.008459 0.007715 0.007920 1,540,746 8,833,741
03/05/2019 0.008516 0.008732 0.008227 0.008333 2,353,270 9,294,961
02/05/2019 0.008861 0.008896 0.008415 0.008516 3,619,906 9,498,836
01/05/2019 0.008609 0.008983 0.008421 0.008861 1,699,449 9,883,095
30/04/2019 0.008191 0.008847 0.007925 0.008658 2,069,463 9,657,010
29/04/2019 0.008777 0.009064 0.008002 0.008189 2,022,478 9,133,779
28/04/2019 0.009293 0.009698 0.008660 0.008774 1,710,819 9,786,135
27/04/2019 0.008820 0.009618 0.008796 0.009293 1,693,315 10,365,048
26/04/2019 0.009011 0.009282 0.008637 0.008800 1,452,262 9,815,249
25/04/2019 0.010252 0.010412 0.008921 0.008985 1,083,309 10,021,284
24/04/2019 0.010469 0.011313 0.009824 0.010252 1,908,676 11,434,873
23/04/2019 0.011077 0.011158 0.010350 0.010469 1,703,208 11,676,483
22/04/2019 0.010664 0.011217 0.010247 0.010924 961,060 12,184,836
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ETHLend

ETHLend (LEND) is a cryptocurrency token and operates on the Ethereum platform. ETHLend has a current supply of 1,299,999,942 LEND with 1,115,389,877 LEND in circulation. The last known price of ETHLend is 0.009519 USD and is up 5.28% over the last 24 hours. It is currently trading on 14 active market(s) with 9,089,535 USD traded over the last 24 hours. More information can be found at https://ethlend.io/.
Estatísticas de ETHLend
Preço de ETHLend 0.009519 USD
ROI de ETHLend -37.43%
Ranking no mercado #329
Cap. de Mercado 10,617,061 USD
Volume em 24 horas 9,089,535 USD
Fornecimento Circulante 1,115,389,877 LEND
Fornecimento Total 1,299,999,942 LEND
Fornecimento Máximo Sem Dados
Valor mais alto 0.442615 USD
(07/01/2018)
Valor mais baixo 0.006225 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.049644 USD /
0.006225 USD
Alta / Baixa em 90 dias 0.012910 USD /
0.006667 USD
Alta / Baixa em 30 dias 0.011313 USD /
0.006667 USD
Alta / Baixa em 7 dias 0.009974 USD /
0.007525 USD
Alta / Baixa em 24 horas 0.009781 USD /
0.008893 USD
Alta / Baixa ontem 0.009781 USD /
0.008893 USD
Abertura / Fechamento de ontem 0.008932 USD /
0.009540 USD
Mudança de ontem $0.000608 USD (+6.81%)
Volume de ontem $9,214,043 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)