Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ETHLend ETHLend (LEND)
0.004737 USD (4.43%)
0.00000045 BTC (2.21%)
0.00002100 ETH (0.84%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,344,856 USD
505 BTC
23,690 ETH
Volume (24h)
126,646 USD
11.97 BTC
561.34 ETH
Fornecimento Circulante
1,128,357,877 LEND
Fornecimento Total
1,299,999,942 LEND

Dados históricos para ETHLend

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.004765 0.004766 0.004432 0.004737 135,905 5,345,051
18/07/2019 0.004562 0.004818 0.004315 0.004765 190,458 5,376,462
17/07/2019 0.004359 0.004743 0.004197 0.004560 343,035 5,145,834
16/07/2019 0.005087 0.005204 0.004301 0.004367 179,861 4,927,086
15/07/2019 0.005134 0.005244 0.004816 0.005092 311,028 5,745,566
14/07/2019 0.006210 0.006217 0.005126 0.005135 265,933 5,794,671
13/07/2019 0.006357 0.006398 0.005965 0.006208 224,767 7,004,689
12/07/2019 0.006009 0.006431 0.005937 0.006343 237,079 7,157,045
11/07/2019 0.006684 0.006684 0.005912 0.006004 253,341 6,774,546
10/07/2019 0.007167 0.007190 0.006123 0.006684 477,186 7,541,681
09/07/2019 0.007377 0.007462 0.006811 0.007166 307,423 8,086,280
08/07/2019 0.007550 0.007773 0.007146 0.007374 256,940 8,320,668
07/07/2019 0.007721 0.007973 0.007371 0.007550 224,506 8,519,209
06/07/2019 0.007888 0.008155 0.007590 0.007724 260,239 8,715,656
05/07/2019 0.007388 0.007986 0.007192 0.007891 313,279 8,904,342
04/07/2019 0.007778 0.008064 0.007161 0.007389 420,302 8,337,664
03/07/2019 0.007345 0.008016 0.007144 0.007779 409,285 8,777,314
02/07/2019 0.007500 0.007905 0.006941 0.007345 431,247 8,287,739
01/07/2019 0.006996 0.008155 0.006996 0.007499 407,927 8,461,801
30/06/2019 0.007619 0.007953 0.006996 0.006996 238,612 7,893,865
29/06/2019 0.007433 0.007855 0.006855 0.007625 358,826 8,604,227
28/06/2019 0.007267 0.007616 0.007074 0.007426 403,484 8,379,538
27/06/2019 0.007810 0.008136 0.006990 0.007267 378,571 8,199,522
26/06/2019 0.008376 0.008702 0.007603 0.007810 791,795 8,812,279
25/06/2019 0.008591 0.009405 0.008328 0.008376 574,509 9,450,752
24/06/2019 0.008576 0.008946 0.008331 0.008589 434,807 9,691,743
23/06/2019 0.008876 0.009423 0.008396 0.008576 616,302 9,676,436
22/06/2019 0.008839 0.009109 0.008159 0.008875 764,961 10,014,311
21/06/2019 0.009330 0.009414 0.008728 0.008839 636,754 9,973,289
20/06/2019 0.010012 0.010282 0.009166 0.009238 1,654,228 10,423,490
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ETHLend

ETHLend (LEND) is a cryptocurrency token and operates on the Ethereum platform. ETHLend has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of ETHLend is 0.004737 USD and is up 4.43% over the last 24 hours. It is currently trading on 16 active market(s) with 126,646 USD traded over the last 24 hours. More information can be found at https://ethlend.io/.
Estatísticas de ETHLend
Preço de ETHLend 0.004737 USD
ROI de ETHLend -68.86%
Ranking no mercado #440
Cap. de Mercado 5,344,856 USD
Volume em 24 horas 126,646 USD
Fornecimento Circulante 1,128,357,877 LEND
Fornecimento Total 1,299,999,942 LEND
Fornecimento Máximo Sem Dados
Valor mais alto 0.442615 USD
(07/01/2018)
Valor mais baixo 0.004197 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.028842 USD /
0.004197 USD
Alta / Baixa em 90 dias 0.014416 USD /
0.004197 USD
Alta / Baixa em 30 dias 0.009423 USD /
0.004197 USD
Alta / Baixa em 7 dias 0.006282 USD /
0.004197 USD
Alta / Baixa em 24 horas 0.004789 USD /
0.004468 USD
Alta / Baixa ontem 0.004766 USD /
0.004432 USD
Abertura / Fechamento de ontem 0.004765 USD /
0.004737 USD
Mudança de ontem $-0.000028 USD (-0.58%)
Volume de ontem $135,905 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)