Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ethersocial Ethersocial (ESN)
0.014847 USD (-11.30%)
0.00000146 BTC (-8.61%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
506,511 USD
50 BTC
Volume (24h)
64 USD
0.01 BTC
Fornecimento Circulante
34,114,534 ESN
Fornecimento Total
71,774,507 ESN

Dados históricos para Ethersocial

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.017021 0.017177 0.013621 0.015663 718 533,924
15/08/2019 0.016975 0.017180 0.014591 0.017019 1,455 579,561
14/08/2019 0.012949 0.018072 0.009201 0.016975 1,840 577,498
13/08/2019 0.019130 0.019131 0.012360 0.012951 337 440,142
12/08/2019 0.016352 0.019766 0.013584 0.019126 1,202 649,368
11/08/2019 0.018148 0.019980 0.016152 0.016347 1,121 554,463
10/08/2019 0.020871 0.020984 0.013601 0.018160 1,729 615,325
09/08/2019 0.020810 0.023713 0.013362 0.020871 755 706,463
08/08/2019 0.020556 0.023649 0.020062 0.020820 1,509 704,023
07/08/2019 0.021107 0.021406 0.019673 0.020556 5,345 694,392
06/08/2019 0.022805 0.023919 0.019770 0.021113 5,119 712,455
05/08/2019 0.025011 0.025574 0.022732 0.022828 1,810 769,616
04/08/2019 0.023169 0.025140 0.023163 0.025016 1,727 842,520
03/08/2019 0.023562 0.024889 0.020967 0.023164 8,857 779,354
02/08/2019 0.021543 0.024726 0.021266 0.023567 3,880 792,067
01/08/2019 0.022486 0.023736 0.021371 0.021539 4,756 723,150
31/07/2019 0.022347 0.023097 0.021360 0.022475 386 753,794
30/07/2019 0.020568 0.023191 0.020178 0.022354 20,930 748,998
29/07/2019 0.021737 0.021795 0.020485 0.020567 4,948 688,391
28/07/2019 0.020845 0.021839 0.019982 0.021733 13,638 726,682
27/07/2019 0.016177 0.021074 0.014888 0.020845 2,112 696,240
26/07/2019 0.016230 0.016244 0.015924 0.016177 - 539,770
25/07/2019 0.016174 0.018868 0.016110 0.016236 192 541,165
24/07/2019 0.013843 0.016239 0.013467 0.016180 38 538,759
23/07/2019 0.015190 0.015199 0.012989 0.013843 46 460,460
22/07/2019 0.015570 0.017188 0.011031 0.015193 85 504,837
21/07/2019 0.017569 0.019597 0.012855 0.015566 591 516,686
20/07/2019 0.018001 0.018068 0.009593 0.017569 405 582,592
19/07/2019 0.018322 0.018660 0.015645 0.017997 288 596,164
18/07/2019 0.016657 0.018464 0.016180 0.018322 71 606,300
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ethersocial

Ethersocial (ESN) is a cryptocurrency. Users are able to generate ESN through the process of mining. Ethersocial has a current supply of 71,774,507 ESN with 34,114,534 ESN in circulation. The last known price of Ethersocial is 0.014847 USD and is down 11.30% over the last 24 hours. It is currently trading on 1 active market(s) with 64 USD traded over the last 24 hours. More information can be found at https://ethersocial.network/.
Estatísticas de Ethersocial
Preço de Ethersocial 0.014847 USD
ROI de Ethersocial -76.21%
Ranking no mercado #1307
Cap. de Mercado 506,511 USD
Volume em 24 horas 64 USD
Fornecimento Circulante 34,114,534 ESN
Fornecimento Total 71,774,507 ESN
Fornecimento Máximo Sem Dados
Valor mais alto 0.265457 USD
(09/10/2018)
Valor mais baixo 0.002908 USD
(31/03/2019)
Alta / Baixa em 52 semanas 0.265457 USD /
0.002908 USD
Alta / Baixa em 90 dias 0.035202 USD /
0.009201 USD
Alta / Baixa em 30 dias 0.025574 USD /
0.009201 USD
Alta / Baixa em 7 dias 0.019980 USD /
0.009201 USD
Alta / Baixa em 24 horas 0.016818 USD /
0.014683 USD
Alta / Baixa ontem 0.017177 USD /
0.013621 USD
Abertura / Fechamento de ontem 0.017021 USD /
0.015663 USD
Mudança de ontem $-0.001358 USD (-7.98%)
Volume de ontem $718 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)