Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ethersocial Ethersocial (ESN)
0.023995 USD (6.18%)
0.00000265 BTC (3.37%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
767,482 USD
85 BTC
Volume (24h)
2,027 USD
0.22 BTC
Fornecimento Circulante
31,984,739 ESN
Fornecimento Total
69,644,712 ESN

Dados históricos para Ethersocial

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.022736 0.023304 0.021745 0.022083 2,112 705,759
14/06/2019 0.021633 0.022816 0.020666 0.022727 615 725,565
13/06/2019 0.026177 0.029232 0.021568 0.021618 7,704 689,434
12/06/2019 0.025564 0.030682 0.022477 0.026159 1,098 833,368
11/06/2019 0.027598 0.028241 0.022386 0.025512 478 811,892
10/06/2019 0.022018 0.030702 0.021750 0.027571 2,736 876,494
09/06/2019 0.026858 0.035202 0.021190 0.022073 1,178 700,955
08/06/2019 0.021148 0.028619 0.021117 0.026856 25,461 851,894
07/06/2019 0.019819 0.021643 0.018908 0.021152 12,897 670,239
06/06/2019 0.018151 0.019857 0.016837 0.019818 1,336 627,282
05/06/2019 0.018444 0.020046 0.016884 0.018150 1,160 573,840
04/06/2019 0.019836 0.020647 0.016499 0.018444 8,309 582,512
03/06/2019 0.021125 0.021747 0.019763 0.019860 2,199 626,565
02/06/2019 0.020782 0.021285 0.020039 0.021125 1,234 665,775
01/06/2019 0.020620 0.020883 0.019723 0.020782 2,362 654,255
31/05/2019 0.019963 0.020762 0.018965 0.020624 1,940 648,564
30/05/2019 0.021825 0.021973 0.019532 0.019963 1,785 627,107
29/05/2019 0.020763 0.022103 0.019852 0.021825 3,594 684,822
28/05/2019 0.023842 0.023842 0.020719 0.020763 4,050 650,803
27/05/2019 0.021535 0.024114 0.020721 0.023855 3,834 746,883
26/05/2019 0.019955 0.022145 0.019932 0.021525 4,226 673,201
25/05/2019 0.020290 0.020605 0.019727 0.019980 1,640 624,178
24/05/2019 0.018826 0.020842 0.018722 0.020290 1,741 633,180
23/05/2019 0.019287 0.019781 0.018550 0.018819 1,612 586,636
22/05/2019 0.020349 0.020468 0.016604 0.019287 1,241 600,573
21/05/2019 0.018256 0.020529 0.018247 0.020349 2,172 632,930
20/05/2019 0.021311 0.021312 0.017736 0.018267 1,539 567,548
19/05/2019 0.017678 0.021457 0.017650 0.021311 1,517 661,406
18/05/2019 0.019250 0.019513 0.017442 0.017675 1,440 547,956
17/05/2019 0.020471 0.020878 0.017488 0.019250 1,086 596,124
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ethersocial

Ethersocial (ESN) is a cryptocurrency. Users are able to generate ESN through the process of mining. Ethersocial has a current supply of 69,644,712 ESN with 31,984,739 ESN in circulation. The last known price of Ethersocial is 0.023995 USD and is up 6.18% over the last 24 hours. It is currently trading on 1 active market(s) with 2,027 USD traded over the last 24 hours. More information can be found at https://ethersocial.network/.
Estatísticas de Ethersocial
Preço de Ethersocial 0.023995 USD
ROI de Ethersocial -61.55%
Ranking no mercado #915
Cap. de Mercado 767,482 USD
Volume em 24 horas 2,027 USD
Fornecimento Circulante 31,984,739 ESN
Fornecimento Total 69,644,712 ESN
Fornecimento Máximo Sem Dados
Valor mais alto 0.265457 USD
(09/10/2018)
Valor mais baixo 0.002908 USD
(31/03/2019)
Alta / Baixa em 52 semanas 0.265457 USD /
0.002908 USD
Alta / Baixa em 90 dias 0.035202 USD /
0.002908 USD
Alta / Baixa em 30 dias 0.035202 USD /
0.016499 USD
Alta / Baixa em 7 dias 0.030702 USD /
0.020666 USD
Alta / Baixa em 24 horas 0.025119 USD /
0.021935 USD
Alta / Baixa ontem 0.023304 USD /
0.021745 USD
Abertura / Fechamento de ontem 0.022736 USD /
0.022083 USD
Mudança de ontem $-0.000654 USD (-2.88%)
Volume de ontem $2,112 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)