Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Etherparty Etherparty (FUEL)
0.011633 USD (5.56%)
0.00000148 BTC (2.46%)
0.00004740 ETH (5.02%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
8,568,119 USD
1,087 BTC
34,913 ETH
Volume (24h)
12,256,965 USD
1,555 BTC
49,944 ETH
Fornecimento Circulante
736,547,860 FUEL
Fornecimento Total
1,000,000,000 FUEL

Dados históricos para Etherparty

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.010562 0.013000 0.010195 0.011700 13,420,989 8,617,699
22/05/2019 0.010901 0.011739 0.010081 0.010573 10,150,699 7,787,656
21/05/2019 0.011093 0.011459 0.010392 0.010901 10,628,383 7,974,366
20/05/2019 0.010583 0.012525 0.010262 0.011164 18,290,518 8,166,763
19/05/2019 0.008292 0.011352 0.008225 0.010581 30,272,843 7,571,521
18/05/2019 0.008420 0.008834 0.008235 0.008291 1,704,724 5,932,945
17/05/2019 0.008896 0.009399 0.007804 0.008420 4,675,198 6,024,828
16/05/2019 0.009391 0.010075 0.008415 0.008897 4,158,132 6,365,899
15/05/2019 0.007837 0.009743 0.007794 0.009346 7,122,429 6,687,161
14/05/2019 0.007671 0.008024 0.007372 0.007840 1,360,945 5,587,538
13/05/2019 0.007512 0.008120 0.007442 0.007666 3,579,805 5,463,569
12/05/2019 0.007760 0.007967 0.007299 0.007512 3,263,437 5,239,729
11/05/2019 0.007469 0.008105 0.007456 0.007801 3,842,428 5,441,901
10/05/2019 0.007077 0.007827 0.006961 0.007469 3,270,822 5,210,072
09/05/2019 0.007570 0.007693 0.007007 0.007080 6,120,549 4,938,552
08/05/2019 0.008026 0.008239 0.007546 0.007571 3,540,730 5,280,899
07/05/2019 0.008574 0.008926 0.007924 0.008019 5,703,979 5,593,806
06/05/2019 0.008452 0.008799 0.008043 0.008578 2,938,926 5,983,319
05/05/2019 0.007718 0.009092 0.007690 0.008455 19,053,035 5,897,663
04/05/2019 0.008430 0.008527 0.007668 0.007683 6,917,213 5,359,269
03/05/2019 0.008433 0.008769 0.007947 0.008430 3,765,871 5,880,585
02/05/2019 0.008544 0.008585 0.008348 0.008433 1,243,636 5,713,829
01/05/2019 0.008530 0.008727 0.008398 0.008543 1,735,496 5,788,421
30/04/2019 0.008017 0.008590 0.007926 0.008530 1,522,756 5,779,165
29/04/2019 0.008772 0.009041 0.007848 0.008062 4,473,972 5,462,191
28/04/2019 0.009094 0.009156 0.008676 0.008767 2,024,230 5,764,663
27/04/2019 0.008787 0.009188 0.008604 0.009092 436,331 5,978,693
26/04/2019 0.008858 0.009264 0.008351 0.008774 2,263,730 5,769,485
25/04/2019 0.009913 0.010227 0.008816 0.008838 2,109,036 5,811,148
24/04/2019 0.010976 0.011122 0.009402 0.009913 2,907,966 6,518,408
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 736,547,860 FUEL in circulation. The last known price of Etherparty is 0.011633 USD and is up 5.56% over the last 24 hours. It is currently trading on 7 active market(s) with 12,256,965 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Estatísticas de Etherparty
Preço de Etherparty 0.011633 USD
ROI de Etherparty -60.64%
Ranking no mercado #373
Cap. de Mercado 8,568,119 USD
Volume em 24 horas 12,256,965 USD
Fornecimento Circulante 736,547,860 FUEL
Fornecimento Total 1,000,000,000 FUEL
Fornecimento Máximo Sem Dados
Valor mais alto 0.455393 USD
(11/01/2018)
Valor mais baixo 0.006663 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.062840 USD /
0.006663 USD
Alta / Baixa em 90 dias 0.015204 USD /
0.006961 USD
Alta / Baixa em 30 dias 0.013000 USD /
0.006961 USD
Alta / Baixa em 7 dias 0.013000 USD /
0.007804 USD
Alta / Baixa em 24 horas 0.013000 USD /
0.010603 USD
Alta / Baixa ontem 0.013000 USD /
0.010195 USD
Abertura / Fechamento de ontem 0.010562 USD /
0.011700 USD
Mudança de ontem $0.001138 USD (+10.77%)
Volume de ontem $13,420,989 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)