×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $236,525,021,901Vol 24h:  $62,422,702,300Domínio de BTC:  65.8%
Cap. de Mercado:  $236,525,021,901Vol 24h:  $62,422,702,300Domínio de BTC:  65.8%Criptomoedas:  4,798Mercados:  20,880

Etherparty (FUEL)

$0.003970 USD (3.51%)
0.00000046 BTC (2.61%)
0.00002127 ETH (1.80%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $3,969,830 USD
    460.35644859 BTC
    21,269 ETH
  • Volume (24h)
    $1,376,907 USD
    159.67135007 BTC
    7,377 ETH
  • Fornecimento Circulante
    1,000,000,000 FUEL
  • Historical data for Etherparty

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.003395
    0.004104
    0.003322
    0.003762
    1,232,276
    3,761,707
    Nov 15, 2019
    0.003399
    0.003578
    0.003230
    0.003394
    261,668
    3,393,645
    Nov 14, 2019
    0.003344
    0.003486
    0.003219
    0.003394
    184,211
    3,393,987
    Nov 13, 2019
    0.003438
    0.003536
    0.003327
    0.003344
    152,202
    3,344,458
    Nov 12, 2019
    0.003680
    0.003766
    0.003323
    0.003437
    336,962
    3,436,952
    Nov 11, 2019
    0.003443
    0.003762
    0.003310
    0.003679
    272,453
    3,679,329
    Nov 10, 2019
    0.003346
    0.003546
    0.003258
    0.003444
    204,987
    3,443,560
    Nov 09, 2019
    0.003343
    0.003375
    0.003257
    0.003347
    66,941.64
    3,346,748
    Nov 08, 2019
    0.003612
    0.003615
    0.003161
    0.003343
    185,051
    3,343,202
    Nov 07, 2019
    0.003368
    0.003910
    0.003264
    0.003614
    834,068
    3,613,676
    Nov 06, 2019
    0.003364
    0.003482
    0.003264
    0.003368
    174,956
    3,367,512
    Nov 05, 2019
    0.003390
    0.003531
    0.003248
    0.003364
    161,888
    3,364,174
    Nov 04, 2019
    0.003412
    0.003533
    0.003289
    0.003390
    203,953
    3,390,308
    Nov 03, 2019
    0.003447
    0.003546
    0.003309
    0.003416
    89,114.48
    3,416,163
    Nov 02, 2019
    0.003423
    0.003556
    0.003335
    0.003445
    76,131.33
    3,444,801
    Nov 01, 2019
    0.003403
    0.003516
    0.003317
    0.003423
    70,312.18
    3,423,313
    Oct 31, 2019
    0.003406
    0.003557
    0.003254
    0.003405
    105,214
    3,404,657
    Oct 30, 2019
    0.003398
    0.003614
    0.003385
    0.003407
    294,767
    3,406,745
    Oct 29, 2019
    0.003523
    0.003666
    0.003299
    0.003397
    549,910
    3,396,885
    Oct 28, 2019
    0.003724
    0.003771
    0.003447
    0.003523
    365,795
    3,522,597
    Oct 27, 2019
    0.003701
    0.004145
    0.003410
    0.003727
    994,822
    3,726,567
    Oct 26, 2019
    0.003554
    0.003791
    0.003153
    0.003701
    635,474
    3,701,048
    Oct 25, 2019
    0.003371
    0.003658
    0.003274
    0.003556
    609,973
    3,556,059
    Oct 24, 2019
    0.003296
    0.003530
    0.003217
    0.003371
    294,849
    3,370,987
    Oct 23, 2019
    0.003711
    0.003879
    0.003227
    0.003296
    540,735
    3,295,945
    Oct 22, 2019
    0.004119
    0.004277
    0.003711
    0.003711
    557,939
    3,710,623
    Oct 21, 2019
    0.004029
    0.004459
    0.003947
    0.004119
    1,303,035
    4,119,054
    Oct 20, 2019
    0.003437
    0.004168
    0.003341
    0.004029
    1,339,012
    4,028,938
    Oct 19, 2019
    0.003428
    0.003474
    0.003263
    0.003433
    97,916.96
    3,433,495
    Oct 18, 2019
    0.003482
    0.003578
    0.003254
    0.003428
    167,158
    3,428,146
    Oct 17, 2019
    0.003458
    0.003578
    0.003282
    0.003482
    90,113.89
    3,482,370

Sobre Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000. The last known price of Etherparty is $0.003970 USD and is up 3.51% over the last 24 hours. It is currently trading on 4 active market(s) with $1,377,902.467 traded over the last 24 hours. More information can be found at https://etherparty.com/.

Estatísticas de Etherparty

Etherparty Price
$0.003970 USD
Etherparty ROI
-86.57%
Ranking no mercado
#516
Cap. de Mercado
$3,969,830 USD
Volume em 24 horas
$1,376,907 USD
Fornecimento Circulante
1,000,000,000 FUEL
Fornecimento Total
1,000,000,000 FUEL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.455393 USD
(Jan 11, 2018)
Valor mais baixo
$0.002428 USD
(Aug 23, 2019)
Alta / Baixa em 52 semanas
$0.018696 USD /
$0.002351 USD
Alta / Baixa em 90 dias
$0.008641 USD /
$0.002351 USD
Alta / Baixa em 30 dias
$0.004459 USD /
$0.003153 USD
Alta / Baixa em 7 dias
$0.004278 USD /
$0.003219 USD
Alta / Baixa em 24 horas
$0.004278 USD /
$0.003684 USD
Alta / Baixa ontem
$0.004104 USD /
$0.003322 USD
Abertura / Fechamento de ontem
$0.003395 USD /
$0.003762 USD
Mudança de ontem
$0.000367 USD (10.81%)
Volume de ontem
$1,232,276 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.