Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Etherparty Etherparty (FUEL)
0.005025 USD (23.05%)
0.00000049 BTC (23.06%)
0.00002360 ETH (14.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,873,539 USD
475 BTC
22,886 ETH
Volume (24h)
5,686,467 USD
554.40 BTC
26,703 ETH
Fornecimento Circulante
969,879,578 FUEL
Fornecimento Total
1,000,000,000 FUEL

Dados históricos para Etherparty

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.003903 0.005734 0.003893 0.004909 4,850,088 4,761,440
16/09/2019 0.003827 0.004081 0.003730 0.003900 667,805 3,743,906
15/09/2019 0.004245 0.004245 0.003717 0.003827 1,037,386 3,673,676
14/09/2019 0.004147 0.004446 0.003933 0.004245 1,631,327 4,074,537
13/09/2019 0.003540 0.004649 0.003414 0.004146 2,804,705 3,979,679
12/09/2019 0.003866 0.004023 0.003441 0.003541 652,292 3,398,600
11/09/2019 0.004148 0.004352 0.003710 0.003867 1,213,494 3,711,773
10/09/2019 0.005062 0.005594 0.003945 0.004148 6,361,886 3,981,742
09/09/2019 0.003236 0.008641 0.002944 0.005163 17,066,159 4,852,553
08/09/2019 0.003046 0.003328 0.002923 0.003234 110,227 3,039,811
07/09/2019 0.002800 0.003057 0.002705 0.003048 50,093 2,864,649
06/09/2019 0.003062 0.003088 0.002642 0.002799 313,355 2,630,433
05/09/2019 0.003169 0.003269 0.002953 0.003062 141,061 2,847,413
04/09/2019 0.003087 0.003290 0.002956 0.003169 180,688 2,914,737
03/09/2019 0.002892 0.003195 0.002699 0.003087 122,972 2,840,118
02/09/2019 0.002827 0.003071 0.002767 0.002891 367,654 2,659,808
01/09/2019 0.002525 0.002930 0.002495 0.002827 126,574 2,600,838
31/08/2019 0.002591 0.002777 0.002510 0.002525 146,997 2,322,617
30/08/2019 0.002651 0.002681 0.002474 0.002590 96,849 2,382,163
29/08/2019 0.002727 0.002730 0.002463 0.002651 164,147 2,438,837
28/08/2019 0.003079 0.003137 0.002624 0.002727 210,581 2,508,516
27/08/2019 0.003327 0.003415 0.003044 0.003078 287,486 2,831,713
26/08/2019 0.002834 0.003510 0.002717 0.003323 795,354 3,056,866
25/08/2019 0.003037 0.003044 0.002708 0.002830 276,264 2,603,309
24/08/2019 0.002708 0.003039 0.002591 0.003037 463,825 2,793,537
23/08/2019 0.002439 0.002737 0.002428 0.002709 185,302 2,491,556
22/08/2019 0.002438 0.002640 0.002367 0.002439 80,841 2,243,361
21/08/2019 0.002581 0.002694 0.002351 0.002438 85,647 2,242,841
20/08/2019 0.002723 0.002807 0.002448 0.002581 238,020 2,322,120
19/08/2019 0.002787 0.002808 0.002616 0.002723 62,452 2,449,980
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 969,879,578 FUEL in circulation. The last known price of Etherparty is 0.005025 USD and is up 23.05% over the last 24 hours. It is currently trading on 7 active market(s) with 5,686,467 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Estatísticas de Etherparty
Preço de Etherparty 0.005025 USD
ROI de Etherparty -83.00%
Ranking no mercado #476
Cap. de Mercado 4,873,539 USD
Volume em 24 horas 5,686,467 USD
Fornecimento Circulante 969,879,578 FUEL
Fornecimento Total 1,000,000,000 FUEL
Fornecimento Máximo Sem Dados
Valor mais alto 0.455393 USD
(11/01/2018)
Valor mais baixo 0.002428 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.028966 USD /
0.002351 USD
Alta / Baixa em 90 dias 0.009453 USD /
0.002351 USD
Alta / Baixa em 30 dias 0.008641 USD /
0.002351 USD
Alta / Baixa em 7 dias 0.005734 USD /
0.003414 USD
Alta / Baixa em 24 horas 0.005734 USD /
0.003974 USD
Alta / Baixa ontem 0.005734 USD /
0.003893 USD
Abertura / Fechamento de ontem 0.003903 USD /
0.004909 USD
Mudança de ontem $0.001007 USD (+25.80%)
Volume de ontem $4,850,088 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)