Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Etherparty Etherparty (FUEL)
0.004359 USD (-1.28%)
0.00000043 BTC (2.88%)
0.00002030 ETH (3.62%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,661,046 USD
360 BTC
17,052 ETH
Volume (24h)
178,415 USD
17.55 BTC
831.02 ETH
Fornecimento Circulante
839,869,578 FUEL
Fornecimento Total
1,000,000,000 FUEL

Dados históricos para Etherparty

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.004276 0.004448 0.004103 0.004250 165,551 3,569,666
21/07/2019 0.004413 0.004570 0.004185 0.004276 319,327 3,591,107
20/07/2019 0.004309 0.004504 0.004184 0.004413 177,075 3,706,023
19/07/2019 0.004243 0.004362 0.004079 0.004309 171,106 3,618,581
18/07/2019 0.004165 0.004650 0.003961 0.004243 1,113,231 3,563,971
17/07/2019 0.003881 0.004334 0.003772 0.004163 193,001 3,496,096
16/07/2019 0.004667 0.004771 0.003845 0.003889 1,594,166 3,265,881
15/07/2019 0.004904 0.004905 0.004527 0.004671 791,668 3,923,150
14/07/2019 0.005802 0.005811 0.004802 0.004903 492,269 4,019,730
13/07/2019 0.005909 0.006016 0.005563 0.005800 450,558 4,755,423
12/07/2019 0.005793 0.006190 0.005647 0.005907 710,851 4,724,901
11/07/2019 0.006102 0.006551 0.005547 0.005788 2,741,865 4,629,542
10/07/2019 0.006656 0.006903 0.005970 0.006195 748,321 4,955,221
09/07/2019 0.006751 0.007012 0.006477 0.006655 980,728 5,323,326
08/07/2019 0.007207 0.007827 0.006535 0.006748 1,193,974 5,397,557
07/07/2019 0.007170 0.007391 0.007041 0.007099 306,119 5,678,004
06/07/2019 0.006916 0.007373 0.006801 0.007170 595,226 5,735,297
05/07/2019 0.007045 0.007269 0.006837 0.006919 512,688 5,534,608
04/07/2019 0.007303 0.007950 0.006899 0.007046 1,705,515 5,636,030
03/07/2019 0.007133 0.007603 0.006860 0.007304 853,532 5,842,038
02/07/2019 0.007708 0.007788 0.006612 0.007132 811,139 5,704,913
01/07/2019 0.006777 0.007613 0.006751 0.007611 718,647 6,087,379
30/06/2019 0.007283 0.007474 0.006718 0.006777 528,737 5,420,959
29/06/2019 0.007075 0.007410 0.006765 0.007290 714,340 5,831,074
28/06/2019 0.007136 0.007350 0.006893 0.007070 1,021,560 5,654,627
27/06/2019 0.007915 0.008591 0.006808 0.007136 4,518,894 5,707,786
26/06/2019 0.008602 0.008602 0.007549 0.007915 3,301,811 6,330,729
25/06/2019 0.008582 0.009067 0.008220 0.008602 3,801,111 6,858,638
24/06/2019 0.008565 0.008833 0.008290 0.008583 1,083,409 6,839,224
23/06/2019 0.008564 0.009160 0.008312 0.008565 1,456,065 6,824,914
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 839,869,578 FUEL in circulation. The last known price of Etherparty is 0.004359 USD and is down 1.28% over the last 24 hours. It is currently trading on 7 active market(s) with 178,415 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Estatísticas de Etherparty
Preço de Etherparty 0.004359 USD
ROI de Etherparty -85.25%
Ranking no mercado #526
Cap. de Mercado 3,661,046 USD
Volume em 24 horas 178,415 USD
Fornecimento Circulante 839,869,578 FUEL
Fornecimento Total 1,000,000,000 FUEL
Fornecimento Máximo Sem Dados
Valor mais alto 0.455393 USD
(11/01/2018)
Valor mais baixo 0.003766 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.035429 USD /
0.003772 USD
Alta / Baixa em 90 dias 0.013143 USD /
0.003772 USD
Alta / Baixa em 30 dias 0.009067 USD /
0.003772 USD
Alta / Baixa em 7 dias 0.004749 USD /
0.003772 USD
Alta / Baixa em 24 horas 0.004443 USD /
0.004103 USD
Alta / Baixa ontem 0.004448 USD /
0.004103 USD
Abertura / Fechamento de ontem 0.004276 USD /
0.004250 USD
Mudança de ontem $-0.000026 USD (-0.61%)
Volume de ontem $165,551 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)