Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Etheroll Etheroll (DICE)
0.496578 USD (4.67%)
0.00009197 BTC (2.11%)
0.00288348 ETH (2.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,476,850 USD
644 BTC
20,189 ETH
Volume (24h)
26,649 USD
4.94 BTC
154.74 ETH
Fornecimento Circulante
7,001,623 DICE
Fornecimento Máximo
7,001,623 DICE

Dados históricos para Etheroll

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.476370 0.497521 0.470579 0.494908 25,937 3,465,159
21/04/2019 0.451115 0.480739 0.427864 0.477837 29,242 3,345,635
20/04/2019 0.433218 0.456096 0.425614 0.451115 14,918 3,158,537
19/04/2019 0.451421 0.456637 0.423855 0.433218 27,888 3,033,228
18/04/2019 0.433984 0.457342 0.429571 0.448100 20,365 3,137,427
17/04/2019 0.431442 0.440049 0.407226 0.430062 21,835 3,011,135
16/04/2019 0.402892 0.433703 0.393979 0.431497 14,462 3,021,182
15/04/2019 0.418718 0.429096 0.394301 0.402738 19,987 2,819,819
14/04/2019 0.402748 0.424665 0.384333 0.418718 22,482 2,931,703
13/04/2019 0.403929 0.409465 0.396837 0.402748 14,138 2,819,892
12/04/2019 0.393508 0.411749 0.383623 0.404049 24,649 2,828,999
11/04/2019 0.414246 0.419893 0.378693 0.393433 24,943 2,754,668
10/04/2019 0.397422 0.448360 0.391415 0.414042 6,079 2,898,965
09/04/2019 0.450457 0.450457 0.392359 0.397442 11,949 2,782,739
08/04/2019 0.435151 0.460050 0.434827 0.450457 11,554 3,153,927
07/04/2019 0.421709 0.437685 0.414266 0.435402 9,592 3,048,519
06/04/2019 0.439837 0.456790 0.411461 0.421697 15,624 2,952,562
05/04/2019 0.405577 0.442550 0.404586 0.439836 18,055 3,079,564
04/04/2019 0.423080 0.442325 0.399292 0.405648 25,882 2,840,194
03/04/2019 0.434850 0.467305 0.411437 0.422512 13,049 2,958,273
02/04/2019 0.343336 0.440120 0.341882 0.435302 30,456 3,047,822
01/04/2019 0.342730 0.346960 0.340802 0.343023 6,909 2,401,714
31/03/2019 0.352108 0.353167 0.339241 0.345926 993 2,422,042
30/03/2019 0.346304 0.368516 0.342377 0.352108 4,300 2,465,329
29/03/2019 0.338292 0.354720 0.318144 0.346594 8,253 2,426,718
28/03/2019 0.320244 0.339167 0.311640 0.338292 13,989 2,368,594
27/03/2019 0.311193 0.320729 0.309245 0.320244 7,087 2,242,228
26/03/2019 0.307352 0.312413 0.303986 0.308827 4,177 2,162,291
25/03/2019 0.311660 0.313859 0.302286 0.307048 4,932 2,149,837
24/03/2019 0.311741 0.312511 0.306106 0.311429 4,833 2,180,508
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.496578 USD and is up 4.67% over the last 24 hours. It is currently trading on 2 active market(s) with 26,649 USD traded over the last 24 hours. More information can be found at https://etheroll.com/.
Etheroll Statistics
Etheroll Price 0.496578 USD
Etheroll ROI -38.31%
Market Rank #563
Cap. de Mercado 3,476,850 USD
24 Hour Volume 26,649 USD
Fornecimento Circulante 7,001,623 DICE
Fornecimento Total 7,001,623 DICE
Fornecimento Máximo 7,001,623 DICE
All Time High 165.10 USD
(07/07/2017)
All Time Low 0.002514 USD
(10/06/2017)
52 Week High / Low 2.27 USD /
0.217769 USD
90 Day High / Low 0.497521 USD /
0.217769 USD
30 Day High / Low 0.497521 USD /
0.302286 USD
7 Day High / Low 0.497521 USD /
0.396387 USD
24 Hour High / Low 0.497521 USD /
0.471390 USD
Yesterday's High / Low 0.497521 USD /
0.470579 USD
Yesterday's Open / Close 0.476370 USD /
0.494908 USD
Yesterday's Change $0.018538 USD (+3.89%)
Yesterday's Volume $25,937 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)