Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Etheroll Etheroll (DICE)
0.482142 USD (-0.31%)
0.00004751 BTC (-0.49%)
0.00252100 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,375,775 USD
333 BTC
17,651 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
7,001,623 DICE
Fornecimento Máximo
7,001,623 DICE

Dados históricos para Etheroll

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.471179 0.489859 0.462374 0.482576 2 3,378,813
21/08/2019 0.504700 0.505965 0.460319 0.471179 2 3,299,017
20/08/2019 0.514726 0.538044 0.502148 0.504700 10 3,533,720
19/08/2019 0.498557 0.518610 0.496107 0.514726 - 3,603,916
18/08/2019 0.517605 0.520369 0.495475 0.498418 1 3,489,734
17/08/2019 0.513103 0.519843 0.469598 0.518037 311 3,627,097
16/08/2019 0.486396 0.545633 0.463543 0.513167 858 3,593,002
15/08/2019 0.498053 0.503782 0.451880 0.486376 147 3,405,421
14/08/2019 0.558092 0.558238 0.476922 0.498053 103 3,487,178
13/08/2019 0.586984 0.589188 0.541127 0.558187 52 3,908,214
12/08/2019 0.620461 0.620574 0.567132 0.586897 66 4,109,234
11/08/2019 0.584956 0.623012 0.568568 0.620363 59 4,343,549
10/08/2019 0.590494 0.598993 0.571765 0.585011 0 4,096,029
09/08/2019 0.674579 0.674579 0.584004 0.590494 276 4,134,416
08/08/2019 0.674579 0.674579 0.674579 0.674579 - 4,723,147
07/08/2019 0.674579 0.674579 0.674579 0.674579 - 4,723,147
06/08/2019 0.699745 0.717106 0.671076 0.674579 - 4,723,147
05/08/2019 0.623267 0.699749 0.623267 0.699749 727 4,899,377
04/08/2019 0.629457 0.647947 0.618002 0.623267 - 4,363,884
03/08/2019 0.585900 0.651390 0.584707 0.629453 398 4,407,192
02/08/2019 0.617509 0.632861 0.580222 0.585992 23 4,102,892
01/08/2019 0.626345 0.627670 0.596614 0.617442 76 4,323,095
31/07/2019 0.589381 0.628100 0.589381 0.625988 0 4,382,929
30/07/2019 0.530468 0.607934 0.523048 0.589522 2 4,127,611
29/07/2019 0.625022 0.625022 0.527362 0.530287 4 3,712,871
28/07/2019 0.619636 0.626423 0.615589 0.625022 - 4,376,170
27/07/2019 0.599846 0.622784 0.599846 0.620242 0 4,342,700
26/07/2019 0.599846 0.599846 0.599846 0.599846 - 4,199,894
25/07/2019 0.599846 0.599846 0.599846 0.599846 - 4,199,894
24/07/2019 0.599846 0.599846 0.599846 0.599846 - 4,199,894
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.482142 USD and is down 0.31% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://etheroll.com/.
Estatísticas de Etheroll
Preço de Etheroll 0.482142 USD
ROI de Etheroll -40.10%
Ranking no mercado #1212
Cap. de Mercado 3,375,775 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 7,001,623 DICE
Fornecimento Total 7,001,623 DICE
Fornecimento Máximo 7,001,623 DICE
Valor mais alto 5.50 USD
(07/07/2017)
Valor mais baixo 0.002514 USD
(10/06/2017)
Alta / Baixa em 52 semanas 0.983706 USD /
0.217769 USD
Alta / Baixa em 90 dias 0.983706 USD /
0.451880 USD
Alta / Baixa em 30 dias 0.717106 USD /
0.451880 USD
Alta / Baixa em 7 dias 0.538044 USD /
0.460319 USD
Alta / Baixa em 24 horas 0.487469 USD /
0.477855 USD
Alta / Baixa ontem 0.489859 USD /
0.462374 USD
Abertura / Fechamento de ontem 0.471179 USD /
0.482576 USD
Mudança de ontem $0.011397 USD (+2.42%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)