Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Etheroll Etheroll (DICE)
0.755319 USD (-0.87%)
0.00006626 BTC (-5.29%)
0.00240734 ETH (-2.42%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,288,457 USD
464 BTC
16,855 ETH
Volume (24h)
908 USD
0.08 BTC
2.90 ETH
Fornecimento Circulante
7,001,623 DICE
Fornecimento Máximo
7,001,623 DICE

Dados históricos para Etheroll

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.758976 0.779178 0.741897 0.775329 5 5,428,562
23/06/2019 0.761828 0.786510 0.755463 0.758976 5 5,314,063
22/06/2019 0.723340 0.785163 0.721312 0.761924 47 5,334,707
21/06/2019 0.711296 0.744273 0.695583 0.722341 981 5,057,559
20/06/2019 0.676944 0.737566 0.675103 0.710848 3,321 4,977,087
19/06/2019 0.708887 0.727432 0.668896 0.676948 113 4,739,735
18/06/2019 0.720344 0.743467 0.703896 0.708898 300 4,963,435
17/06/2019 0.700102 0.745946 0.696769 0.720618 2,158 5,045,495
16/06/2019 0.695662 0.719511 0.684782 0.701026 2,397 4,908,321
15/06/2019 0.689984 0.709657 0.680383 0.695662 9,205 4,870,764
14/06/2019 0.629847 0.713349 0.624877 0.697331 25,411 4,882,449
13/06/2019 0.632298 0.647022 0.614535 0.629943 24,230 4,410,621
12/06/2019 0.601893 0.629545 0.590927 0.628178 15,298 4,398,265
11/06/2019 0.609920 0.613487 0.577277 0.601893 27,279 4,214,231
10/06/2019 0.557414 0.610136 0.548946 0.604456 39,920 4,232,171
09/06/2019 0.607861 0.608153 0.548044 0.557380 10,677 3,902,566
08/06/2019 0.602218 0.618910 0.596935 0.607861 18,885 4,256,017
07/06/2019 0.601036 0.621608 0.590762 0.601605 27,212 4,212,214
06/06/2019 0.609708 0.623231 0.567997 0.600997 39,569 4,207,952
05/06/2019 0.612728 0.628060 0.590691 0.609765 30,741 4,269,343
04/06/2019 0.626973 0.635002 0.596925 0.612728 27,079 4,290,091
03/06/2019 0.654930 0.669759 0.617537 0.629629 18,722 4,408,422
02/06/2019 0.665964 0.684414 0.630600 0.653461 34,245 4,575,291
01/06/2019 0.669157 0.705876 0.637710 0.665964 10,446 4,662,830
31/05/2019 0.633085 0.701029 0.612208 0.668760 48,180 4,682,408
30/05/2019 0.665358 0.722870 0.613672 0.633085 20,142 4,432,622
29/05/2019 0.688191 0.695580 0.652260 0.665358 25,053 4,658,582
28/05/2019 0.691585 0.695946 0.677356 0.688352 28,934 4,819,578
27/05/2019 0.663040 0.704576 0.636578 0.691888 18,446 4,844,341
26/05/2019 0.657894 0.719717 0.553634 0.663418 36,791 4,645,003
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.755319 USD and is down 0.87% over the last 24 hours. It is currently trading on 2 active market(s) with 908 USD traded over the last 24 hours. More information can be found at https://etheroll.com/.
Estatísticas de Etheroll
Preço de Etheroll 0.755319 USD
ROI de Etheroll -6.17%
Ranking no mercado #504
Cap. de Mercado 5,288,457 USD
Volume em 24 horas 908 USD
Fornecimento Circulante 7,001,623 DICE
Fornecimento Total 7,001,623 DICE
Fornecimento Máximo 7,001,623 DICE
Valor mais alto 165.10 USD
(07/07/2017)
Valor mais baixo 0.002514 USD
(10/06/2017)
Alta / Baixa em 52 semanas 1.23 USD /
0.217769 USD
Alta / Baixa em 90 dias 0.788809 USD /
0.234188 USD
Alta / Baixa em 30 dias 0.788809 USD /
0.548044 USD
Alta / Baixa em 7 dias 0.788809 USD /
0.668896 USD
Alta / Baixa em 24 horas 0.788809 USD /
0.750016 USD
Alta / Baixa ontem 0.779178 USD /
0.741897 USD
Abertura / Fechamento de ontem 0.758976 USD /
0.775329 USD
Mudança de ontem $0.016353 USD (+2.15%)
Volume de ontem $5 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)