New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Etheroll Etheroll (DICE)
0.399952 USD (-0.30%)
0.00005023 BTC (0.32%)
0.00229244 ETH (0.43%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,800,314 USD
352 BTC
16,051 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
7,001,623 DICE
Fornecimento Máximo
7,001,623 DICE

Dados históricos para Etheroll

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.405735 0.407162 0.394285 0.399952 - 2,800,314
17/10/2019 0.371748 0.410273 0.369265 0.405735 0 2,840,803
16/10/2019 0.425499 0.425499 0.356832 0.371741 30 2,602,788
15/10/2019 0.425499 0.425499 0.425499 0.425499 - 2,979,180
14/10/2019 0.423624 0.426080 0.422299 0.425499 - 2,979,180
13/10/2019 0.393186 0.431831 0.393186 0.423624 0 2,966,057
12/10/2019 0.388221 0.393640 0.388221 0.393186 - 2,752,941
11/10/2019 0.437034 0.437034 0.386404 0.388104 82 2,717,360
10/10/2019 0.453453 0.455010 0.433751 0.437034 - 3,059,945
09/10/2019 0.437176 0.455683 0.368585 0.453491 155 3,175,170
08/10/2019 0.416486 0.437623 0.414783 0.437176 0 3,060,943
07/10/2019 0.442598 0.443943 0.398055 0.416489 302 2,916,096
06/10/2019 0.467334 0.468258 0.440092 0.442926 274 3,101,199
05/10/2019 0.473901 0.477257 0.460969 0.467441 5 3,272,848
04/10/2019 0.476182 0.551308 0.437350 0.473901 259 3,318,073
03/10/2019 0.436343 0.543600 0.424067 0.476343 15,954 3,335,171
02/10/2019 0.425211 0.438350 0.424468 0.435923 103 3,052,168
01/10/2019 0.417530 0.428547 0.417530 0.425095 0 2,976,353
30/09/2019 0.408800 0.422938 0.397580 0.417530 - 2,923,389
29/09/2019 0.389107 0.494034 0.342282 0.408878 22,332 2,862,807
28/09/2019 0.371195 0.389802 0.366036 0.388855 0 2,722,615
27/09/2019 0.365249 0.372547 0.359216 0.371174 19 2,598,820
26/09/2019 0.380954 0.381890 0.353071 0.365266 51 2,557,452
25/09/2019 0.451281 0.451281 0.374083 0.380953 2 2,667,286
24/09/2019 0.479633 0.483318 0.450966 0.451281 - 3,159,702
23/09/2019 0.453136 0.495556 0.444220 0.479633 113 3,358,212
22/09/2019 0.481754 0.482832 0.454916 0.460310 2 3,222,914
21/09/2019 0.463862 0.521360 0.463862 0.499340 107 3,496,187
20/09/2019 0.471213 0.471712 0.463238 0.463862 - 3,247,784
19/09/2019 0.457908 0.472026 0.453087 0.471601 16 3,301,974
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.399952 USD and is down 0.30% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://etheroll.com/.
Estatísticas de Etheroll
Preço de Etheroll 0.399952 USD
ROI de Etheroll -50.31%
Ranking no mercado #585
Cap. de Mercado 2,800,314 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 7,001,623 DICE
Fornecimento Total 7,001,623 DICE
Fornecimento Máximo 7,001,623 DICE
Valor mais alto 5.50 USD
(07/07/2017)
Valor mais baixo 0.002514 USD
(10/06/2017)
Alta / Baixa em 52 semanas 0.983706 USD /
0.217769 USD
Alta / Baixa em 90 dias 0.717106 USD /
0.342282 USD
Alta / Baixa em 30 dias 0.551308 USD /
0.342282 USD
Alta / Baixa em 7 dias 0.431831 USD /
0.356832 USD
Alta / Baixa em 24 horas 0.405603 USD /
0.394285 USD
Alta / Baixa ontem 0.407162 USD /
0.394285 USD
Abertura / Fechamento de ontem 0.405735 USD /
0.399952 USD
Mudança de ontem $-0.005783 USD (-1.43%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)