×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $229,435,806,167Vol 24h:  $78,062,356,747Domínio de BTC:  66.1%
Cap. de Mercado:  $229,435,806,167Vol 24h:  $78,062,356,747Domínio de BTC:  66.1%Criptomoedas:  5,065Mercados:  20,349

EthereumX (ETX)

$0.000151 USD (4.08%)
0.00000002 BTC (5.81%)
0.00265219 XLM (5.56%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $13,164.43 USD
    1.57805384 BTC
    231,338 XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Fornecimento Circulante
    87,225,579 ETX
  • Fornecimento Total
    100,000,000 ETX
  • Historical data for EthereumX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 24, 2020
    0.000160
    0.000161
    0.000135
    0.000152
    0
    13,218.79
    Jan 23, 2020
    0.000162
    0.000165
    0.000117
    0.000160
    0
    13,951.04
    Jan 22, 2020
    0.000173
    0.000177
    0.000092
    0.000162
    0
    14,098.27
    Jan 21, 2020
    0.000171
    0.000177
    0.000169
    0.000173
    0
    15,099.24
    Jan 20, 2020
    0.000166
    0.000179
    0.000165
    0.000171
    0
    14,935.50
    Jan 19, 2020
    0.000168
    0.000180
    0.000133
    0.000166
    0
    14,481.43
    Jan 18, 2020
    0.000165
    0.000178
    0.000156
    0.000168
    0
    14,669.17
    Jan 17, 2020
    0.000147
    0.000173
    0.000144
    0.000165
    0
    14,397.95
    Jan 16, 2020
    0.000152
    0.000152
    0.000142
    0.000148
    0
    12,871.60
    Jan 15, 2020
    0.000144
    0.000154
    0.000140
    0.000150
    0
    13,109.41
    Jan 14, 2020
    0.000133
    0.000148
    0.000094
    0.000144
    0
    12,570.63
    Jan 13, 2020
    0.000134
    0.000134
    0.000090
    0.000133
    0
    11,609.55
    Jan 12, 2020
    0.000130
    0.000136
    0.000089
    0.000134
    0
    11,696.60
    Jan 11, 2020
    0.000125
    0.000137
    0.000089
    0.000132
    0
    11,525.66
    Jan 10, 2020
    0.000118
    0.000130
    0.000116
    0.000125
    0
    10,928.03
    Jan 09, 2020
    0.000093
    0.000126
    0.000090
    0.000118
    0
    10,265.79
    Jan 08, 2020
    0.000127
    0.000128
    0.000091
    0.000093
    0
    8,085.57
    Jan 07, 2020
    0.000127
    0.000130
    0.000092
    0.000127
    0
    11,085.27
    Jan 06, 2020
    0.000118
    0.000128
    0.000069
    0.000127
    0
    11,119.32
    Jan 05, 2020
    0.000120
    0.000121
    0.000091
    0.000117
    0
    10,201.24
    Jan 04, 2020
    0.000113
    0.000120
    0.000111
    0.000120
    0
    10,468.48
    Jan 03, 2020
    0.000104
    0.000113
    0.000089
    0.000113
    0
    9,863.34
    Jan 02, 2020
    0.000104
    0.000105
    0.000089
    0.000104
    0
    9,047.23
    Jan 01, 2020
    0.000132
    0.000132
    0.000088
    0.000105
    0
    9,118.23
    Dec 31, 2019
    0.000133
    0.000134
    0.000089
    0.000132
    0
    11,518.48
    Dec 30, 2019
    0.000135
    0.000137
    0.000089
    0.000133
    0
    11,611.34
    Dec 29, 2019
    0.000133
    0.000139
    0.000130
    0.000135
    0
    11,773.89
    Dec 28, 2019
    0.000135
    0.000136
    0.000130
    0.000133
    0
    11,613.38
    Dec 27, 2019
    0.000131
    0.000137
    0.000130
    0.000135
    0
    11,754.30
    Dec 26, 2019
    0.000129
    0.000134
    0.000128
    0.000131
    0
    11,467.41
    Dec 25, 2019
    0.000133
    0.000134
    0.000127
    0.000128
    0
    11,177.75

Sobre EthereumX

Ethereum X describes itself as an asset running on Stellar that aims to accomplish Vitalik’s vision in a scalable way so that people can use a global peer-to-peer electronic cash system.

Estatísticas de EthereumX

EthereumX Price
$0.000151 USD
EthereumX ROI
-37.94%
Ranking no mercado
#1836
Cap. de Mercado
$13,164.43 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
87,225,579 ETX
Fornecimento Total
100,000,000 ETX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.001360 USD
(Jun 26, 2019)
Valor mais baixo
$0.000069 USD
(Jan 06, 2020)
Alta / Baixa em 52 semanas
$0.001360 USD /
$0.000069 USD
Alta / Baixa em 90 dias
$0.000331 USD /
$0.000069 USD
Alta / Baixa em 30 dias
$0.000180 USD /
$0.000069 USD
Alta / Baixa em 7 dias
$0.000180 USD /
$0.000092 USD
Alta / Baixa em 24 horas
$0.000154 USD /
$0.000112 USD
Alta / Baixa ontem
$0.000161 USD /
$0.000135 USD
Abertura / Fechamento de ontem
$0.000160 USD /
$0.000152 USD
Mudança de ontem
$-0.000008 USD (-5.25%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.