×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $233,264,914,869Vol 24h:  $75,434,861,956Domínio de BTC:  65.9%
Cap. de Mercado:  $233,264,914,869Vol 24h:  $75,434,861,956Domínio de BTC:  65.9%Criptomoedas:  5,065Mercados:  20,349

Ethereum (ETH)

$163.86 USD (2.14%)
0.01938308 BTC (0.71%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $17,932,028,686 USD
    2,121,241 BTC
  • Volume (24h)
    $8,361,603,456 USD
    989,123 BTC
  • Fornecimento Circulante
    109,437,792 ETH
  • Ethereum Market Pairs (Adjusted)

    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    #Fonte
    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    1
    $396,508,231
    $163.91
    4.74%
    $313,263
    Spot
    Percentage
    Recentemente
    2
    $387,814,883
    $163.90
    4.64%
    -
    Spot
    Percentage
    Recentemente
    3
    $353,256,275
    $166.52
    4.22%
    -
    Spot
    Percentage
    Recentemente
    4
    $300,851,626
    $163.85
    3.60%
    $551,363
    Spot
    Percentage
    Recentemente
    5
    $290,368,727
    $164.26
    3.47%
    -
    Spot
    Percentage
    Recentemente
    6
    $241,945,175
    $163.86
    2.89%
    -
    Spot
    Percentage
    Recentemente
    7
    $234,640,959
    $163.87
    2.81%
    -
    Spot
    Percentage
    Recentemente
    8
    $232,130,868
    $163.72
    2.78%
    -
    Spot
    Percentage
    Recentemente
    9
    $226,804,635
    $163.37
    2.71%
    $42,613
    Spot
    Percentage
    Recentemente
    10
    $220,729,292
    $163.37
    2.64%
    -
    Spot
    Percentage
    Recentemente
    11
    $213,599,761
    $163.35
    2.55%
    $197,377
    Spot
    Percentage
    Recentemente
    12
    $199,742,827
    $163.84
    2.39%
    $909,495
    Spot
    Percentage
    Recentemente
    13
    $184,303,030
    $164.03
    2.20%
    -
    Spot
    Percentage
    Recentemente
    14
    $172,411,528
    $163.15
    2.06%
    -
    Spot
    Percentage
    Recentemente
    15
    $167,051,779
    $170.40
    2.00%
    -
    Spot
    Percentage
    Recentemente
    16
    $155,594,448
    $163.86
    1.86%
    $326,130
    Spot
    Percentage
    Recentemente
    17
    $135,356,649
    $163.38
    1.62%
    $101,394
    Spot
    Percentage
    Recentemente
    18
    $127,348,000
    $160.64
    1.52%
    -
    Spot
    Percentage
    Recentemente
    19
    $122,986,595
    $163.25
    1.47%
    $138,822
    Spot
    Percentage
    Recentemente
    20
    $113,612,810
    $163.14
    1.36%
    $45,793
    Spot
    Percentage
    Recentemente
    21
    $112,661,058
    $163.92
    1.35%
    $107,550
    Spot
    Percentage
    Recentemente
    22
    $108,867,937
    $163.89
    1.30%
    $198,762
    Spot
    Percentage
    Recentemente
    23
    $103,232,361
    $163.86
    1.23%
    $327,926
    Spot
    Percentage
    Recentemente
    24
    $94,957,205
    $163.86
    1.14%
    -
    Spot
    Percentage
    Recentemente
    25
    $90,174,633
    $163.29
    1.08%
    $298,431
    Spot
    Percentage
    Recentemente
    26
    $88,890,416
    $163.84
    1.06%
    $765,588
    Spot
    Percentage
    Recentemente
    27
    $81,596,615
    $163.10
    0.98%
    -
    Spot
    Percentage
    Recentemente
    28
    $73,578,528
    $163.12
    0.88%
    $320,242
    Spot
    Percentage
    Recentemente
    29
    $64,788,947
    $163.84
    0.77%
    -
    Spot
    Percentage
    Recentemente
    30
    $64,502,501
    $164.45
    0.77%
    -
    Spot
    Percentage
    Recentemente
    31
    $61,320,214
    $163.36
    0.73%
    $323,412
    Spot
    Percentage
    Recentemente
    32
    $58,258,582
    $163.40
    0.70%
    -
    Spot
    Percentage
    Recentemente
    33
    $57,747,681
    $163.86
    0.69%
    $144,782
    Spot
    Percentage
    Recentemente
    34
    $50,134,825
    $163.07
    0.60%
    $78,964
    Spot
    Percentage
    Recentemente
    35
    $49,231,862
    $163.41
    0.59%
    -
    Spot
    Percentage
    Recentemente
    36
    $47,448,956
    $163.31
    0.57%
    $593,199
    Spot
    Percentage
    Recentemente
    37
    $45,177,784
    $163.31
    0.54%
    $612,349
    Spot
    Percentage
    Recentemente
    38
    $45,101,727
    $163.86
    0.54%
    $845,319
    Spot
    Percentage
    Recentemente
    39
    $40,675,492
    $163.90
    0.49%
    $0.000004
    Spot
    Percentage
    Recentemente
    40
    $37,437,529
    $163.59
    0.45%
    -
    Spot
    Percentage
    Recentemente
    41
    $37,348,773
    $163.90
    0.45%
    $35,578
    Spot
    Percentage
    Recentemente
    42
    $36,957,374
    $163.34
    0.44%
    $32,835
    Spot
    Percentage
    Recentemente
    43
    $36,673,574
    $163.90
    0.44%
    -
    Spot
    Percentage
    Recentemente
    44
    $34,499,360
    $163.68
    0.41%
    $1,534
    Spot
    Percentage
    Recentemente
    45
    $34,383,575
    $163.85
    0.41%
    $1,866,137
    Spot
    Percentage
    Recentemente
    46
    $34,244,839
    $163.88
    0.41%
    $1,924
    Spot
    Percentage
    Recentemente
    47
    $32,724,828
    $163.81
    0.39%
    $233,988
    Spot
    Percentage
    Recentemente
    48
    $32,071,269
    $163.89
    0.38%
    $1,137,849
    Spot
    Percentage
    Recentemente
    49
    $31,767,439
    $163.85
    0.38%
    $1,065,046
    Spot
    Percentage
    Recentemente
    50
    $30,877,919
    $163.21
    0.37%
    $716,920
    Spot
    Percentage
    Recentemente
    51
    $30,558,409
    $163.62
    0.37%
    -
    Spot
    Percentage
    Recentemente
    52
    $30,530,547
    $163.90
    0.37%
    -
    Spot
    Percentage
    Recentemente
    53
    $30,520,056
    $163.88
    0.37%
    $1,122,383
    Spot
    Percentage
    Recentemente
    54
    $30,161,180
    $163.90
    0.36%
    -
    Spot
    Percentage
    Recentemente
    55
    $30,022,233
    $163.88
    0.36%
    -
    Spot
    Percentage
    Recentemente
    56
    $29,970,734
    $163.59
    0.36%
    -
    Spot
    Percentage
    Recentemente
    57
    $28,448,980
    $165.20
    0.34%
    -
    Spot
    Percentage
    Recentemente
    58
    $28,393,055
    $166.01
    0.34%
    -
    Spot
    Percentage
    Recentemente
    59
    $28,162,868
    $162.87
    0.34%
    -
    Spot
    Percentage
    Recentemente
    60
    $27,993,648
    $156.62
    0.33%
    $2.28e-10
    Spot
    Percentage
    Recentemente
    61
    $27,560,453
    $163.85
    0.33%
    -
    Spot
    Percentage
    Recentemente
    62
    $25,788,841
    $163.38
    0.31%
    $14,490
    Spot
    Percentage
    Recentemente
    63
    $25,380,231
    $163.85
    0.30%
    -
    Spot
    Percentage
    Recentemente
    64
    $24,802,445
    $163.90
    0.30%
    $62,527
    Spot
    Percentage
    Recentemente
    65
    $23,238,848
    $163.89
    0.28%
    $281,058
    Spot
    Percentage
    Recentemente
    66
    $22,632,147
    $163.90
    0.27%
    -
    Spot
    Percentage
    Recentemente
    67
    $22,481,542
    $163.90
    0.27%
    $222,804
    Spot
    Percentage
    Recentemente
    68
    $22,027,926
    $163.34
    0.26%
    -
    Spot
    Percentage
    Recentemente
    69
    $21,916,200
    $163.51
    0.26%
    $122,627
    Spot
    Percentage
    Recentemente
    70
    $21,592,739
    $163.76
    0.26%
    -
    Spot
    Percentage
    Recentemente
    71
    $20,788,230
    $163.44
    0.25%
    -
    Spot
    Percentage
    Recentemente
    72
    $19,739,133
    $163.38
    0.24%
    -
    Spot
    Percentage
    Recentemente
    73
    $19,201,003
    $164.00
    0.23%
    -
    Spot
    Percentage
    Recentemente
    74
    $18,419,690
    $163.90
    0.22%
    $527
    Spot
    Percentage
    Recentemente
    75
    $18,032,646
    $163.90
    0.22%
    $1,509
    Spot
    Percentage
    Recentemente
    76
    $17,887,499
    $163.90
    0.21%
    -
    Spot
    Percentage
    Recentemente
    77
    $17,511,269
    $163.90
    0.21%
    $65,960
    Spot
    Percentage
    Recentemente
    78
    $17,359,942
    $163.90
    0.21%
    $844
    Spot
    Percentage
    Recentemente
    79
    $17,071,824
    $163.90
    0.20%
    $86,831
    Spot
    Percentage
    Recentemente
    80
    $16,633,350
    $163.82
    0.20%
    -
    Spot
    Percentage
    Recentemente
    81
    $16,098,494
    $163.90
    0.19%
    -
    Spot
    Percentage
    Recentemente
    82
    $15,902,920
    $163.39
    0.19%
    $407,627
    Spot
    Percentage
    Recentemente
    83
    $15,841,901
    $163.90
    0.19%
    $163,858
    Spot
    Percentage
    Recentemente
    84
    $15,628,977
    $163.42
    0.19%
    -
    Spot
    Percentage
    Recentemente
    85
    $15,193,206
    $163.90
    0.18%
    $403,498
    Spot
    Percentage
    Recentemente
    86
    $15,188,403
    $163.90
    0.18%
    -
    Spot
    Percentage
    Recentemente
    87
    $15,168,113
    $163.88
    0.18%
    $397,128
    Spot
    Percentage
    Recentemente
    88
    $15,061,030
    $163.90
    0.18%
    $140,725
    Spot
    Percentage
    Recentemente
    89
    $14,672,290
    $163.90
    0.18%
    -
    Spot
    Percentage
    Recentemente
    90
    $14,127,658
    $163.90
    0.17%
    $246,446
    Spot
    Percentage
    Recentemente
    91
    $14,080,964
    $162.97
    0.17%
    $160,413
    Spot
    Percentage
    Recentemente
    92
    $14,047,109
    $163.76
    0.17%
    $390,091
    Spot
    Percentage
    Recentemente
    93
    $13,910,706
    $163.90
    0.17%
    $3,291
    Spot
    Percentage
    Recentemente
    94
    $13,731,929
    $163.61
    0.16%
    -
    Spot
    Percentage
    Recentemente
    95
    $13,161,363
    $163.85
    0.16%
    -
    Spot
    Percentage
    Recentemente
    96
    $13,124,369
    $163.90
    0.16%
    -
    Spot
    Percentage
    Recentemente
    97
    $12,980,454
    $163.90
    0.16%
    $49,713
    Spot
    Percentage
    Recentemente
    98
    $12,643,864
    $163.38
    0.15%
    $1,254
    Spot
    Percentage
    Recentemente
    99
    $12,193,015
    $163.90
    0.15%
    -
    Spot
    Percentage
    Recentemente
    100
    $11,946,053
    $163.90
    0.14%
    $1,791
    Spot
    Percentage
    Recentemente
    101
    $11,907,990
    $157.38
    0.14%
    $1.49e-11
    Spot
    Percentage
    Recentemente
    102
    $11,864,641
    $163.90
    0.14%
    -
    Spot
    Percentage
    Recentemente
    103
    $11,737,542
    $163.90
    0.14%
    $989
    Spot
    Percentage
    Recentemente
    104
    $11,590,985
    $163.31
    0.14%
    -
    Spot
    Percentage
    Recentemente
    105
    $11,404,401
    $163.90
    0.14%
    -
    Spot
    Percentage
    Recentemente
    106
    $10,918,503
    $163.70
    0.13%
    -
    Spot
    Percentage
    Recentemente
    107
    $10,491,774
    $163.45
    0.13%
    -
    Spot
    Percentage
    Recentemente
    108
    $10,256,892
    $162.24
    0.12%
    -
    Spot
    Percentage
    Recentemente
    109
    $9,843,851
    $163.59
    0.12%
    $268,941
    Spot
    Percentage
    Recentemente
    110
    $9,835,712
    $163.90
    0.12%
    -
    Spot
    Percentage
    Recentemente
    111
    $9,617,652
    $163.90
    0.12%
    $154,951
    Spot
    Percentage
    Recentemente
    112
    $9,601,789
    $163.36
    0.11%
    $553,480
    Spot
    Percentage
    Recentemente
    113
    $9,590,377
    $163.75
    0.11%
    -
    Spot
    Percentage
    Recentemente
    114
    $9,481,160
    $163.39
    0.11%
    $707,769
    Spot
    Percentage
    Recentemente
    115
    $9,452,056
    $162.46
    0.11%
    -
    Spot
    Percentage
    Recentemente
    116
    $9,169,651
    $163.90
    0.11%
    $6,487
    Spot
    Percentage
    Recentemente
    117
    $9,109,303
    $163.90
    0.11%
    $141,554
    Spot
    Percentage
    Recentemente
    118
    $9,082,021
    $163.05
    0.11%
    $42,907
    Spot
    Percentage
    Recentemente
    119
    $8,882,027
    $163.90
    0.11%
    -
    Spot
    Percentage
    Recentemente
    120
    $8,833,730
    $163.90
    0.11%
    -
    Spot
    Percentage
    Recentemente
    121
    $8,755,236
    $163.89
    0.10%
    $21,983
    Spot
    Percentage
    Recentemente
    122
    $8,666,527
    $163.82
    0.10%
    $1,324,946
    Spot
    Percentage
    Recentemente
    123
    $8,640,716
    $163.90
    0.10%
    $0.000307
    Spot
    Percentage
    Recentemente
    124
    $8,508,576
    $163.90
    0.10%
    $128,329
    Spot
    Percentage
    Recentemente
    125
    $8,378,749
    $163.85
    0.10%
    -
    Spot
    Percentage
    Recentemente
    126
    $8,294,974
    $162.83
    0.10%
    $1,443,362
    Spot
    Percentage
    Recentemente
    127
    $8,100,841
    $163.90
    0.10%
    $2,939
    Spot
    Percentage
    Recentemente
    128
    $8,002,031
    $163.90
    0.10%
    $27
    Spot
    Percentage
    Recentemente
    129
    $7,885,951
    $163.15
    0.09%
    $295,300
    Spot
    Percentage
    Recentemente
    130
    $7,850,445
    $163.90
    0.09%
    $193,803
    Spot
    Percentage
    Recentemente
    131
    $7,842,214
    $163.80
    0.09%
    -
    Spot
    Percentage
    Recentemente
    132
    $7,748,254
    $164.06
    0.09%
    $844,890
    Spot
    Percentage
    Recentemente
    133
    $7,673,711
    $163.39
    0.09%
    -
    Spot
    Percentage
    Recentemente
    134
    $7,261,289
    $163.90
    0.09%
    $5,817
    Spot
    Percentage
    Recentemente
    135
    $7,140,693
    $163.89
    0.09%
    $116,108
    Spot
    Percentage
    Recentemente
    136
    $6,968,674
    $163.90
    0.08%
    $28,253
    Spot
    Percentage
    Recentemente
    137
    $6,960,186
    $163.90
    0.08%
    $53,146
    Spot
    Percentage
    Recentemente
    138
    $6,877,771
    $163.90
    0.08%
    $5,952
    Spot
    Percentage
    Recentemente
    139
    $6,764,709
    $163.90
    0.08%
    $4,428
    Spot
    Percentage
    Recentemente
    140
    $6,760,247
    $163.92
    0.08%
    $513,470
    Spot
    Percentage
    Recentemente
    141
    $6,570,195
    $163.41
    0.08%
    $695,362
    Spot
    Percentage
    Recentemente
    142
    $6,428,834
    $163.97
    0.08%
    -
    Spot
    Percentage
    Recentemente
    143
    $6,418,959
    $163.90
    0.08%
    -
    Spot
    Percentage
    Recentemente
    144
    $6,397,249
    $163.90
    0.08%
    $61,299
    Spot
    Percentage
    Recentemente
    145
    $6,373,111
    $163.90
    0.08%
    -
    Spot
    Percentage
    Recentemente
    146
    $6,326,322
    $163.50
    0.08%
    $1,045
    Spot
    Percentage
    Recentemente
    147
    $6,289,975
    $163.17
    0.08%
    -
    Spot
    Percentage
    Recentemente
    148
    $6,233,913
    $163.90
    0.07%
    $4,936
    Spot
    Percentage
    Recentemente
    149
    $6,214,442
    $163.90
    0.07%
    $107,060
    Spot
    Percentage
    Recentemente
    150
    $6,161,167
    $163.90
    0.07%
    -
    Spot
    Percentage
    Recentemente
    151
    $6,083,477
    $162.29
    0.07%
    -
    Spot
    Percentage
    Recentemente
    152
    $6,081,371
    $163.90
    0.07%
    -
    Spot
    Percentage
    Recentemente
    153
    $5,988,412
    * $163.90
    0.07%
    -
    Spot
    Percentage
    Recentemente
    154
    $5,884,292
    $163.50
    0.07%
    $2,015,722
    Spot
    Percentage
    Recentemente
    155
    $5,838,185
    $163.90
    0.07%
    $8,093
    Spot
    Percentage
    Recentemente
    156
    $5,766,757
    $163.90
    0.07%
    $13,174
    Spot
    Percentage
    Recentemente
    157
    $5,735,299
    $163.90
    0.07%
    $56,107
    Spot
    Percentage
    Recentemente
    158
    $5,669,789
    $163.85
    0.07%
    $29,559
    Spot
    Percentage
    Recentemente
    159
    $5,668,383
    $163.90
    0.07%
    $2,824
    Spot
    Percentage
    Recentemente
    160
    $5,560,523
    $163.79
    0.07%
    -
    Spot
    Percentage
    Recentemente
    161
    $5,529,203
    $163.39
    0.07%
    -
    Spot
    Percentage
    Recentemente
    162
    $5,433,425
    $163.90
    0.06%
    $111,593
    Spot
    Percentage
    Recentemente
    163
    $5,400,800
    $165.62
    0.06%
    -
    Spot
    Percentage
    Recentemente
    164
    $5,356,096
    * $162.80
    0.06%
    $4,490
    Spot
    Percentage
    Recentemente
    165
    $5,307,403
    $163.90
    0.06%
    $2,166
    Spot
    Percentage
    Recentemente
    166
    $5,252,065
    $163.90
    0.06%
    -
    Spot
    Percentage
    Recentemente
    167
    $5,231,355
    $163.90
    0.06%
    $1,306
    Spot
    Percentage
    Recentemente
    168
    $5,155,494
    $163.00
    0.06%
    $692,787
    Spot
    Percentage
    Recentemente
    169
    $5,044,088
    $163.90
    0.06%
    $156,096
    Spot
    Percentage
    Recentemente
    170
    $4,989,555
    $163.90
    0.06%
    -
    Spot
    Percentage
    Recentemente
    171
    $4,981,266
    $163.90
    0.06%
    $1,422
    Spot
    Percentage
    Recentemente
    172
    $4,908,225
    $163.35
    0.06%
    -
    Spot
    Percentage
    Recentemente
    173
    $4,896,837
    $163.90
    0.06%
    $14,384
    Spot
    Percentage
    Recentemente
    174
    $4,879,439
    $163.99
    0.06%
    -
    Spot
    Percentage
    Recentemente
    175
    $4,871,725
    $163.85
    0.06%
    -
    Spot
    Percentage
    Recentemente
    176
    $4,869,275
    $163.79
    0.06%
    $13,047
    Spot
    Percentage
    Recentemente
    177
    $4,742,532
    $163.31
    0.06%
    $4,497
    Spot
    Percentage
    Recentemente
    178
    $4,739,737
    $163.85
    0.06%
    -
    Spot
    Percentage
    Recentemente
    179
    $4,722,259
    $163.90
    0.06%
    -
    Spot
    Percentage
    Recentemente
    180
    $4,579,926
    $163.39
    0.05%
    $552,926
    Spot
    Percentage
    Recentemente
    181
    $4,567,551
    $162.32
    0.05%
    -
    Spot
    Percentage
    Recentemente
    182
    $4,368,493
    $163.90
    0.05%
    -
    Spot
    Percentage
    Recentemente
    183
    $4,318,954
    $163.90
    0.05%
    -
    Spot
    Percentage
    Recentemente
    184
    $4,306,515
    $163.90
    0.05%
    $3,052
    Spot
    Percentage
    Recentemente
    185
    $4,248,584
    $163.82
    0.05%
    $818,803
    Spot
    Percentage
    Recentemente
    186
    $4,242,216
    $163.90
    0.05%
    $1,527
    Spot
    Percentage
    Recentemente
    187
    $4,219,740
    $163.90
    0.05%
    -
    Spot
    Percentage
    Recentemente
    188
    $4,159,522
    $163.90
    0.05%
    $772,932
    Spot
    Percentage
    Recentemente
    189
    $4,158,513
    $163.90
    0.05%
    $124,845
    Spot
    Percentage
    Recentemente
    190
    $4,124,141
    $163.90
    0.05%
    $81,697
    Spot
    Percentage
    Recentemente
    191
    $4,064,799
    $163.03
    0.05%
    -
    Spot
    Percentage
    Recentemente
    192
    $4,028,043
    $163.90
    0.05%
    -
    Spot
    Percentage
    Recentemente
    193
    $3,979,829
    $163.90
    0.05%
    $11,298
    Spot
    Percentage
    Recentemente
    194
    $3,911,456
    $163.90
    0.05%
    -
    Spot
    Percentage
    Recentemente
    195
    $3,815,903
    $164.00
    0.05%
    $74,594
    Spot
    Percentage
    Recentemente
    196
    $3,740,925
    $163.88
    0.04%
    -
    Spot
    Percentage
    Recentemente
    197
    $3,710,145
    $163.90
    0.04%
    -
    Spot
    Percentage
    Recentemente
    198
    $3,668,230
    $163.90
    0.04%
    $12,130
    Spot
    Percentage
    Recentemente
    199
    $3,641,789
    $163.90
    0.04%
    -
    Spot
    Percentage
    Recentemente
    200
    $3,551,527
    $163.90
    0.04%
    -
    Spot
    Percentage
    Recentemente
    201
    $3,545,591
    $163.66
    0.04%
    $80,450
    Spot
    Percentage
    Recentemente
    202
    $3,391,913
    $163.90
    0.04%
    $21,653
    Spot
    Percentage
    Recentemente
    203
    $3,295,516
    $163.90
    0.04%
    $386
    Spot
    Percentage
    Recentemente
    204
    $3,190,033
    $163.90
    0.04%
    $1,130
    Spot
    Percentage
    Recentemente
    205
    $3,141,115
    $163.90
    0.04%
    -
    Spot
    Percentage
    Recentemente
    206
    $3,103,053
    $163.90
    0.04%
    $78,100
    Spot
    Percentage
    Recentemente
    207
    $3,095,352
    $163.90
    0.04%
    $44,169
    Spot
    Percentage
    Recentemente
    208
    $3,067,269
    $163.48
    0.04%
    -
    Spot
    Percentage
    Recentemente
    209
    $3,063,273
    $163.90
    0.04%
    $57
    Spot
    Percentage
    Recentemente
    210
    $3,046,859
    $163.50
    0.04%
    -
    Spot
    Percentage
    Recentemente
    211
    $3,041,496
    $163.90
    0.04%
    $57,800
    Spot
    Percentage
    Recentemente
    212
    $3,019,930
    $163.90
    0.04%
    $9,267
    Spot
    Percentage
    Recentemente
    213
    $3,005,647
    $164.24
    0.04%
    -
    Spot
    Percentage
    Recentemente
    214
    $2,987,625
    $163.38
    0.04%
    $139,242
    Spot
    Percentage
    Recentemente
    215
    $2,986,102
    $168.75
    0.04%
    $108,150
    Spot
    Percentage
    Recentemente
    216
    $2,949,162
    $163.90
    0.04%
    $15,757
    Spot
    Percentage
    Recentemente
    217
    $2,936,284
    $161.93
    0.04%
    -
    Spot
    Percentage
    Recentemente
    218
    $2,887,167
    $161.59
    0.03%
    -
    Spot
    Percentage
    Recentemente
    219
    $2,874,808
    $164.82
    0.03%
    -
    Spot
    Percentage
    Recentemente
    220
    $2,851,857
    $162.32
    0.03%
    $176,407
    Spot
    Percentage
    Recentemente
    221
    $2,807,846
    $163.90
    0.03%
    $6,104
    Spot
    Percentage
    Recentemente
    222
    $2,757,095
    $163.35
    0.03%
    -
    Spot
    Percentage
    Recentemente
    223
    $2,756,225
    $163.90
    0.03%
    $55,391
    Spot
    Percentage
    Recentemente
    224
    $2,738,281
    $163.90
    0.03%
    $31,652
    Spot
    Percentage
    Recentemente
    225
    $2,729,364
    $163.90
    0.03%
    $1,258
    Spot
    Percentage
    Recentemente
    226
    $2,705,194
    $163.90
    0.03%
    $112,394
    Spot
    Percentage
    Recentemente
    227
    $2,701,910
    $163.90
    0.03%
    $24,674
    Spot
    Percentage
    Recentemente
    228
    $2,691,296
    $163.90
    0.03%
    $8,756
    Spot
    Percentage
    Recentemente
    229
    $2,647,770
    $163.14
    0.03%
    $1,517,634
    Spot
    Percentage
    Recentemente
    230
    $2,640,150
    $163.90
    0.03%
    -
    Spot
    Percentage
    Recentemente
    231
    $2,614,033
    $163.90
    0.03%
    -
    Spot
    Percentage
    Recentemente
    232
    $2,606,445
    $163.90
    0.03%
    $235
    Spot
    Percentage
    Recentemente
    233
    $2,551,261
    $170.18
    0.03%
    -
    Spot
    Percentage
    Recentemente
    234
    $2,541,484
    $163.34
    0.03%
    -
    Spot
    Percentage
    Recentemente
    235
    $2,486,283
    $163.90
    0.03%
    -
    Spot
    Percentage
    Recentemente
    236
    $2,470,146
    $163.85
    0.03%
    -
    Spot
    Percentage
    Recentemente
    237
    $2,445,748
    $162.32
    0.03%
    -
    Spot
    Percentage
    Recentemente
    238
    $2,420,449
    $163.77
    0.03%
    $274,396
    Spot
    Percentage
    Recentemente
    239
    $2,395,387
    $163.36
    0.03%
    $38,670
    Spot
    Percentage
    Recentemente
    240
    $2,382,894
    $162.36
    0.03%
    $996,164
    Spot
    Percentage
    Recentemente
    241
    $2,367,910
    $163.39
    0.03%
    $1,586,738
    Spot
    Percentage
    Recentemente
    242
    $2,363,150
    $162.60
    0.03%
    $442,450
    Spot
    Percentage
    Recentemente
    243
    $2,356,441
    $163.90
    0.03%
    $2,055
    Spot
    Percentage
    Recentemente
    244
    $2,298,955
    $163.27
    0.03%
    -
    Spot
    Percentage
    Recentemente
    245
    $2,284,547
    $163.46
    0.03%
    -
    Spot
    Percentage
    Recentemente
    246
    $2,282,923
    $163.86
    0.03%
    $496,327
    Spot
    Percentage
    Recentemente
    247
    $2,273,714
    $163.40
    0.03%
    $88,963
    Spot
    Percentage
    Recentemente
    248
    $2,258,218
    $163.90
    0.03%
    $90,198
    Spot
    Percentage
    Recentemente
    249
    $2,254,054
    $163.90
    0.03%
    -
    Spot
    Percentage
    Recentemente
    250
    $2,233,350
    $162.29
    0.03%
    -
    Spot
    Percentage
    Recentemente
    251
    $2,223,480
    $163.90
    0.03%
    $4,753
    Spot
    Percentage
    Recentemente
    252
    $2,190,372
    $163.70
    0.03%
    -
    Spot
    Percentage
    Recentemente
    253
    $2,138,543
    $163.39
    0.03%
    $570,693
    Spot
    Percentage
    Recentemente
    254
    $2,122,145
    $163.90
    0.03%
    -
    Spot
    Percentage
    Recentemente
    255
    $2,121,748
    $163.90
    0.03%
    $28,099
    Spot
    Percentage
    Recentemente
    256
    $2,117,858
    $163.12
    0.03%
    $96,411
    Spot
    Percentage
    Recentemente
    257
    $2,101,885
    $163.90
    0.03%
    $8,628
    Spot
    Percentage
    Recentemente
    258
    $2,095,508
    $163.90
    0.03%
    -
    Spot
    Percentage
    Recentemente
    259
    $2,093,507
    $162.40
    0.03%
    -
    Spot
    Percentage
    Recentemente
    260
    $2,078,430
    $163.93
    0.02%
    -
    Spot
    Percentage
    Recentemente
    261
    $2,077,662
    $163.90
    0.02%
    $4,598
    Spot
    Percentage
    Recentemente
    262
    $2,019,349
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    263
    $2,011,681
    $163.90
    0.02%
    $48,279
    Spot
    Percentage
    Recentemente
    264
    $2,000,719
    $163.90
    0.02%
    $79,813
    Spot
    Percentage
    Recentemente
    265
    $1,999,522
    $163.90
    0.02%
    $43,476
    Spot
    Percentage
    Recentemente
    266
    $1,971,949
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    267
    $1,929,692
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    268
    $1,920,993
    $163.90
    0.02%
    $6.73e-11
    Spot
    Percentage
    Recentemente
    269
    $1,905,789
    $163.90
    0.02%
    $1,309
    Spot
    Percentage
    Recentemente
    270
    $1,875,993
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    271
    $1,849,222
    $163.86
    0.02%
    $53,938
    Spot
    Percentage
    Recentemente
    272
    $1,817,342
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    273
    $1,814,504
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    274
    $1,802,974
    $163.90
    0.02%
    $1,646
    Spot
    Percentage
    Recentemente
    275
    $1,802,233
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    276
    $1,801,140
    $163.90
    0.02%
    $1,437
    Spot
    Percentage
    Recentemente
    277
    $1,789,192
    $163.90
    0.02%
    $1,515
    Spot
    Percentage
    Recentemente
    278
    $1,771,490
    $163.68
    0.02%
    $20,725
    Spot
    Percentage
    Recentemente
    279
    $1,737,942
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    280
    $1,716,689
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    281
    $1,697,215
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    282
    $1,668,219
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    283
    $1,665,063
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    284
    $1,660,938
    $164.31
    0.02%
    $348,455
    Spot
    Percentage
    Recentemente
    285
    $1,652,905
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    286
    $1,649,035
    $163.90
    0.02%
    $42,103
    Spot
    Percentage
    Recentemente
    287
    $1,647,936
    $163.39
    0.02%
    -
    Spot
    Percentage
    Recentemente
    288
    $1,603,286
    $162.36
    0.02%
    $537,341
    Spot
    Percentage
    Recentemente
    289
    $1,589,711
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    290
    $1,589,000
    $163.90
    0.02%
    $3,257
    Spot
    Percentage
    Recentemente
    291
    $1,584,479
    $163.14
    0.02%
    -
    Spot
    Percentage
    Recentemente
    292
    $1,583,122
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    293
    $1,564,574
    $163.39
    0.02%
    $46,106
    Spot
    Percentage
    Recentemente
    294
    $1,557,467
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    295
    $1,554,333
    $163.90
    0.02%
    $22,302
    Spot
    Percentage
    Recentemente
    296
    $1,534,562
    $163.21
    0.02%
    -
    Spot
    Percentage
    Recentemente
    297
    $1,502,190
    $163.90
    0.02%
    $22,492
    Spot
    Percentage
    Recentemente
    298
    $1,498,272
    $163.90
    0.02%
    $1,544
    Spot
    Percentage
    Recentemente
    299
    $1,496,365
    $163.42
    0.02%
    $508,531
    Spot
    Percentage
    Recentemente
    300
    $1,478,083
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    301
    $1,477,432
    $163.90
    0.02%
    $23,988
    Spot
    Percentage
    Recentemente
    302
    $1,457,060
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    303
    $1,454,219
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    304
    $1,453,176
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    305
    $1,452,360
    $163.90
    0.02%
    $6,671
    Spot
    Percentage
    Recentemente
    306
    $1,450,091
    $163.43
    0.02%
    -
    Spot
    Percentage
    Recentemente
    307
    $1,450,054
    $162.88
    0.02%
    -
    Spot
    Percentage
    Recentemente
    308
    $1,438,014
    $163.87
    0.02%
    -
    Spot
    Percentage
    Recentemente
    309
    $1,435,268
    $163.90
    0.02%
    $1,942
    Spot
    Percentage
    Recentemente
    310
    $1,425,762
    $163.90
    0.02%
    $56,242
    Spot
    Percentage
    Recentemente
    311
    $1,423,657
    $163.89
    0.02%
    -
    Spot
    Percentage
    Recentemente
    312
    $1,401,338
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    313
    $1,383,197
    $163.90
    0.02%
    $92
    Spot
    Percentage
    Recentemente
    314
    $1,372,314
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    315
    $1,365,913
    $163.90
    0.02%
    $5,129
    Spot
    Percentage
    Recentemente
    316
    $1,358,165
    $163.90
    0.02%
    -
    Spot
    Percentage
    Recentemente
    317
    $1,325,266
    $163.34
    0.02%
    -
    Spot
    Percentage
    Recentemente
    318
    $1,313,424
    $163.38
    0.02%
    $400,705
    Spot
    Percentage
    Recentemente
    319
    $1,284,229
    $163.88
    0.02%
    -
    Spot
    Percentage
    Recentemente
    320
    $1,280,453
    $163.90
    0.02%
    $16,060
    Spot
    Percentage
    Recentemente
    321
    $1,267,888
    $163.90
    0.02%
    $10,068
    Spot
    Percentage
    Recentemente
    322
    $1,265,851
    $163.90
    0.02%
    $7,329
    Spot
    Percentage
    Recentemente
    323
    $1,263,587
    $163.90
    0.02%
    $32,249
    Spot
    Percentage
    Recentemente
    324
    $1,238,240
    $163.90
    0.01%
    $11,406
    Spot
    Percentage
    Recentemente
    325
    $1,222,733
    $163.90
    0.01%
    $12,627
    Spot
    Percentage
    Recentemente
    326
    $1,220,361
    $163.90
    0.01%
    $112,048
    Spot
    Percentage
    Recentemente
    327
    $1,220,216
    $163.90
    0.01%
    $1,740
    Spot
    Percentage
    Recentemente
    328
    $1,219,502
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    329
    $1,219,235
    $163.90
    0.01%
    $84
    Spot
    Percentage
    Recentemente
    330
    $1,210,915
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    331
    $1,204,473
    $163.90
    0.01%
    $363,354
    Spot
    Percentage
    Recentemente
    332
    $1,200,160
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    333
    $1,195,349
    $163.54
    0.01%
    -
    Spot
    Percentage
    Recentemente
    334
    $1,190,041
    $163.43
    0.01%
    -
    Spot
    Percentage
    Recentemente
    335
    $1,182,151
    $163.52
    0.01%
    $2,296,248
    Spot
    Percentage
    Recentemente
    336
    $1,179,833
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    337
    $1,174,902
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    338
    $1,166,740
    $163.78
    0.01%
    -
    Spot
    Percentage
    Recentemente
    339
    $1,161,080
    $163.90
    0.01%
    $84
    Spot
    Percentage
    Recentemente
    340
    $1,127,998
    $163.93
    0.01%
    $403,320
    Spot
    Percentage
    Recentemente
    341
    $1,127,886
    $163.93
    0.01%
    -
    Spot
    Percentage
    Recentemente
    342
    $1,124,027
    $163.90
    0.01%
    $5,463
    Spot
    Percentage
    Recentemente
    343
    $1,114,253
    $163.90
    0.01%
    $104,352
    Spot
    Percentage
    Recentemente
    344
    $1,104,051
    $163.90
    0.01%
    $1,351
    Spot
    Percentage
    Recentemente
    345
    $1,102,625
    $163.90
    0.01%
    $18,147
    Spot
    Percentage
    Recentemente
    346
    $1,098,739
    $163.90
    0.01%
    $1,393
    Spot
    Percentage
    Recentemente
    347
    $1,096,366
    $163.90
    0.01%
    $3,580
    Spot
    Percentage
    Recentemente
    348
    $1,084,538
    $162.96
    0.01%
    -
    Spot
    Percentage
    Recentemente
    349
    $1,083,129
    $163.54
    0.01%
    $33,191
    Spot
    Percentage
    Recentemente
    350
    $1,075,187
    $163.90
    0.01%
    $41,270
    Spot
    Percentage
    Recentemente
    351
    $1,068,194
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    352
    $1,062,921
    $163.90
    0.01%
    $1,645
    Spot
    Percentage
    Recentemente
    353
    $1,049,202
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    354
    $1,046,842
    $163.31
    0.01%
    -
    Spot
    Percentage
    Recentemente
    355
    $1,038,394
    $168.70
    0.01%
    $123,870
    Spot
    Percentage
    Recentemente
    356
    $1,036,301
    $163.63
    0.01%
    -
    Spot
    Percentage
    Recentemente
    357
    $1,034,970
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    358
    $1,028,655
    $163.90
    0.01%
    $22,182
    Spot
    Percentage
    Recentemente
    359
    $1,027,629
    $163.90
    0.01%
    $7,666
    Spot
    Percentage
    Recentemente
    360
    $1,023,971
    $163.90
    0.01%
    $107
    Spot
    Percentage
    Recentemente
    361
    $1,012,725
    $163.90
    0.01%
    $4,285
    Spot
    Percentage
    Recentemente
    362
    $1,010,195
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    363
    $1,008,753
    $163.90
    0.01%
    $11,095
    Spot
    Percentage
    Recentemente
    364
    $1,006,611
    $162.27
    0.01%
    -
    Spot
    Percentage
    Recentemente
    365
    $989,555
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    366
    $973,643
    $163.90
    0.01%
    $4,151
    Spot
    Percentage
    Recentemente
    367
    $946,218
    $160.28
    0.01%
    -
    Spot
    Percentage
    Recentemente
    368
    $943,744
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    369
    $936,008
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    370
    $935,652
    $163.86
    0.01%
    -
    Spot
    Percentage
    Recentemente
    371
    $932,346
    $163.86
    0.01%
    -
    Spot
    Percentage
    Recentemente
    372
    $925,529
    $163.90
    0.01%
    $3,394
    Spot
    Percentage
    Recentemente
    373
    $909,089
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    374
    $908,582
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    375
    $900,327
    $163.90
    0.01%
    $401
    Spot
    Percentage
    Recentemente
    376
    $888,376
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    377
    $886,787
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    378
    $881,198
    $163.38
    0.01%
    -
    Spot
    Percentage
    Recentemente
    379
    $880,771
    $163.90
    0.01%
    $442
    Spot
    Percentage
    Recentemente
    380
    $877,355
    $163.90
    0.01%
    $3,582
    Spot
    Percentage
    Recentemente
    381
    $877,250
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    382
    $874,763
    $163.01
    0.01%
    -
    Spot
    Percentage
    Recentemente
    383
    $865,410
    $163.65
    0.01%
    -
    Spot
    Percentage
    Recentemente
    384
    $859,197
    $163.37
    0.01%
    $614,870
    Spot
    Percentage
    Recentemente
    385
    $851,677
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    386
    $846,394
    $163.90
    0.01%
    $1,988
    Spot
    Percentage
    Recentemente
    387
    $846,026
    $163.88
    0.01%
    -
    Spot
    Percentage
    Recentemente
    388
    $845,848
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    389
    $842,470
    $163.90
    0.01%
    $5,082
    Spot
    Percentage
    Recentemente
    390
    $837,087
    $163.90
    0.01%
    $141,529
    Spot
    Percentage
    Recentemente
    391
    $832,367
    $162.36
    0.01%
    $54,934
    Spot
    Percentage
    Recentemente
    392
    $827,515
    $163.90
    0.01%
    $1,171
    Spot
    Percentage
    Recentemente
    393
    $827,492
    $163.41
    0.01%
    -
    Spot
    Percentage
    Recentemente
    394
    $814,445
    $163.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    395
    $807,029
    $162.67
    0.01%
    $567,479
    Spot
    Percentage
    Recentemente
    396
    $805,010
    $163.08
    0.01%
    $207,073
    Spot
    Percentage
    Recentemente
    397