Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ethereum Gold Ethereum Gold (ETG)
0.003005 USD (0.00%)
0.00000032 BTC (0.00%)
0.00001098 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
36,056 USD
4 BTC
132 ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
12,000,000 ETG
Fornecimento Total
24,000,000 ETG

Dados históricos para Ethereum Gold

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.003005 0.003005 0.003005 0.003005 - 36,056
24/06/2019 0.003005 0.003005 0.003005 0.003005 - 36,056
23/06/2019 0.003005 0.003005 0.003005 0.003005 - 36,056
22/06/2019 0.003005 0.003005 0.003005 0.003005 - 36,056
21/06/2019 0.003005 0.003005 0.003005 0.003005 - 36,056
20/06/2019 0.003005 0.003005 0.003005 0.003005 - 36,056
19/06/2019 0.003005 0.003005 0.003005 0.003005 - 36,056
18/06/2019 0.003005 0.003005 0.003005 0.003005 - 36,056
17/06/2019 0.002921 0.003013 0.002920 0.003005 - 36,056
16/06/2019 0.004570 0.004729 0.002881 0.002922 8 35,059
15/06/2019 0.003384 0.004591 0.003357 0.004570 13 54,836
14/06/2019 0.002181 0.003396 0.002181 0.003383 10 40,596
13/06/2019 0.002195 0.002207 0.002178 0.002181 - 26,173
12/06/2019 0.002147 0.002213 0.002147 0.002193 11 26,321
11/06/2019 0.002147 0.002147 0.002147 0.002147 - 25,765
10/06/2019 0.002064 0.002169 0.002039 0.002147 - 25,765
09/06/2019 0.002147 0.002155 0.002036 0.002069 8 24,832
08/06/2019 0.002539 0.002733 0.002145 0.002147 97 25,762
07/06/2019 0.004507 0.004526 0.002514 0.002542 0 30,505
06/06/2019 0.003687 0.004509 0.003527 0.004507 108 54,085
05/06/2019 0.002172 0.003700 0.002171 0.003687 72 44,243
04/06/2019 0.002285 0.003751 0.002126 0.002172 19 26,065
03/06/2019 0.002434 0.003753 0.002276 0.002287 48 27,448
02/06/2019 0.002385 0.002453 0.002383 0.002434 - 29,205
01/06/2019 0.002481 0.002496 0.002369 0.002385 12 28,622
31/05/2019 0.002359 0.002485 0.002309 0.002481 43 29,773
30/05/2019 0.004072 0.004072 0.002042 0.002359 44 28,305
29/05/2019 0.004079 0.004111 0.003948 0.004072 - 48,862
28/05/2019 0.003089 0.004121 0.002974 0.004080 1 48,958
27/05/2019 0.004309 0.004376 0.002210 0.003092 49 37,104
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ethereum Gold

Ethereum Gold (ETG) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Gold has a current supply of 24,000,000 ETG with 12,000,000 ETG in circulation. The last known price of Ethereum Gold is 0.003005 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.etgproject.org/.
Estatísticas de Ethereum Gold
Preço de Ethereum Gold 0.003005 USD
ROI de Ethereum Gold -79.84%
Ranking no mercado #1684
Cap. de Mercado 36,056 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 12,000,000 ETG
Fornecimento Total 24,000,000 ETG
Fornecimento Máximo Sem Dados
Valor mais alto 0.673656 USD
(01/02/2018)
Valor mais baixo 0.000703 USD
(03/05/2019)
Alta / Baixa em 52 semanas 0.136305 USD /
0.000703 USD
Alta / Baixa em 90 dias 0.006377 USD /
0.000703 USD
Alta / Baixa em 30 dias 0.004729 USD /
0.002036 USD
Alta / Baixa em 7 dias 0.003005 USD /
0.003005 USD
Alta / Baixa em 24 horas 0.003005 USD /
0.003005 USD
Alta / Baixa ontem 0.003005 USD /
0.003005 USD
Abertura / Fechamento de ontem 0.003005 USD /
0.003005 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)