×
×
Criptomoedas:  5,535Mercados:  22,469Cap. de Mercado:  $268,178,803,724Vol 24h:  $140,508,062,443Domínio de BTC:  65.2%
Cap. de Mercado:  $268,178,803,724Vol 24h:  $140,508,062,443Domínio de BTC:  65.2%Criptomoedas:  5,535Mercados:  22,469

Ethereum Gold (ETG)

$0.025019 USD (1.50%)
0.00000263 BTC (2.11%)
0.00010656 ETH (2.85%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $505,381 USD
    53.15164824 BTC
    2,153 ETH
  • Volume (24h)
    $6,412.81 USD
    0.67444369 BTC
    27.31324184 ETH
  • Fornecimento Circulante
    20,199,973 ETG
  • Fornecimento Total
    24,000,000 ETG
  • Historical data for Ethereum Gold

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 01, 2020
    0.022542
    0.027606
    0.021881
    0.025698
    2,773.71
    519,096
    May 31, 2020
    0.024767
    0.027041
    0.020240
    0.022539
    4,975.00
    455,279
    May 30, 2020
    0.019415
    0.028837
    0.018967
    0.024767
    7,974.02
    500,299
    May 29, 2020
    0.021847
    0.026066
    0.018474
    0.019787
    7,771.39
    399,702
    May 28, 2020
    0.017148
    0.025539
    0.012516
    0.021837
    7,035.28
    441,114
    May 27, 2020
    0.021177
    0.025474
    0.011687
    0.016708
    6,695.43
    337,508
    May 26, 2020
    0.022041
    0.027091
    0.010802
    0.021177
    6,876.25
    427,778
    May 25, 2020
    0.016964
    0.024739
    0.011081
    0.019055
    6,082.26
    384,921
    May 24, 2020
    0.015311
    0.024264
    0.010999
    0.017789
    5,974.57
    359,343
    May 23, 2020
    0.018272
    0.027845
    0.011113
    0.015284
    6,636.76
    308,731
    May 22, 2020
    0.014391
    0.033413
    0.009121
    0.018099
    7,533.71
    365,593
    May 21, 2020
    0.017517
    0.031924
    0.010283
    0.014918
    6,464.30
    301,336
    May 20, 2020
    0.017557
    0.021629
    0.011697
    0.018227
    5,799.22
    368,191
    May 19, 2020
    0.018703
    0.022607
    0.011342
    0.014922
    5,989.56
    301,424
    May 18, 2020
    0.016902
    0.022333
    0.011583
    0.019536
    6,096.49
    394,617
    May 17, 2020
    0.018112
    0.021079
    0.012142
    0.016994
    5,230.39
    343,281
    May 16, 2020
    0.017754
    0.019808
    0.016470
    0.018113
    5,378.65
    365,884
    May 15, 2020
    0.018309
    0.020185
    0.016590
    0.018880
    5,440.96
    381,380
    May 14, 2020
    0.018649
    0.021628
    0.014606
    0.017996
    5,574.96
    363,518
    May 13, 2020
    0.017074
    0.024448
    0.014041
    0.020504
    5,803.51
    414,180
    May 12, 2020
    0.017569
    0.025117
    0.012067
    0.017074
    6,125.81
    344,891
    May 11, 2020
    0.008732
    0.017603
    0.008221
    0.017559
    6,613.88
    354,698
    May 10, 2020
    0.022893
    0.022893
    0.008612
    0.008731
    2,230.48
    176,374
    May 09, 2020
    0.022964
    0.023113
    0.022504
    0.022893
    0
    462,444
    May 08, 2020
    0.022973
    0.029831
    0.015589
    0.022972
    7,604.32
    464,030
    May 07, 2020
    0.025177
    0.030132
    0.013804
    0.022428
    7,713.83
    453,052
    May 06, 2020
    0.027511
    0.030228
    0.014107
    0.025177
    7,809.22
    508,578
    May 05, 2020
    0.021922
    0.029572
    0.013890
    0.026356
    7,800.57
    532,390
    May 04, 2020
    0.023750
    0.032233
    0.014225
    0.021922
    8,162.44
    438,439
    May 03, 2020
    0.024705
    0.032494
    0.014787
    0.024765
    7,737.66
    495,301
    May 02, 2020
    0.029578
    0.032269
    0.014279
    0.024705
    9,106.72
    494,097

Sobre Ethereum Gold

Ethereum Gold project was founded to decentralize payments of companies and communities using ETG Pay service and paying with ETG and ETGP tokens

Estatísticas de Ethereum Gold

Ethereum Gold Price$0.025019 USD
Ethereum Gold ROI
-49.96%
Ranking no mercado#1111
Cap. de Mercado$505,381 USD
Volume em 24 horas$6,412.81 USD
Fornecimento Circulante20,199,973 ETG
Fornecimento Total24,000,000 ETG
Fornecimento MáximoSem Dados
Valor mais alto
$0.673656 USD
(Feb 01, 2018)
Valor mais baixo
$0.000156 USD
(Oct 05, 2019)
Alta / Baixa em 52 semanas
$0.062376 USD /
$0.000156 USD
Alta / Baixa em 90 dias
$0.062376 USD /
$0.005442 USD
Alta / Baixa em 30 dias
$0.033413 USD /
$0.008221 USD
Alta / Baixa em 7 dias
$0.030667 USD /
$0.011687 USD
Alta / Baixa em 24 horas
$0.030667 USD /
$0.021181 USD
Alta / Baixa ontem
$0.027606 USD /
$0.021881 USD
Abertura / Fechamento de ontem
$0.022542 USD /
$0.025698 USD
Mudança de ontem$0.003156 USD (14.00%)
Volume de ontem$2,773.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.