×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,615,785,089Vol 24h:  $58,895,167,858Domínio de BTC:  66.6%
Cap. de Mercado:  $197,615,785,089Vol 24h:  $58,895,167,858Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,579

Ethereum Gold Project (ETGP)

$0.000008 USD (22.62%)
1.059e-9 BTC (22.25%)
0.00000005 ETH (22.99%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $45,249.57 USD
    6.22011097 BTC
    312.82033234 ETH
  • Volume (24h)
    $128.94 USD
    0.01772450 BTC
    0.89139636 ETH
  • Fornecimento Circulante
    5,874,571,479 ETGP
  • Fornecimento Total
    6,000,000,000 ETGP
  • Historical data for Ethereum Gold Project

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.000006
    0.000007
    0.000006
    0.000007
    3,088.19
    42,673.27
    Dec 12, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    20,186.12
    34,042.30
    Dec 11, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    33,947.93
    Dec 10, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    80.40
    34,341.68
    Dec 09, 2019
    0.000007
    0.000007
    0.000005
    0.000005
    94.47
    30,326.23
    Dec 08, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    4,528.94
    39,872.17
    Dec 07, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    26.49
    39,810.81
    Dec 06, 2019
    0.000009
    0.000009
    0.000007
    0.000007
    410.00
    38,869.81
    Dec 05, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    55.89
    52,153.34
    Dec 04, 2019
    0.000010
    0.000010
    0.000008
    0.000009
    19,779.66
    50,944.43
    Dec 03, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    0.103586
    60,696.78
    Dec 02, 2019
    0.000008
    0.000013
    0.000008
    0.000009
    0.154598
    52,419.19
    Dec 01, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    7,243.51
    47,819.76
    Nov 30, 2019
    0.000009
    0.000010
    0.000008
    0.000009
    39,925.87
    53,293.21
    Nov 29, 2019
    0.000010
    0.000011
    0.000008
    0.000009
    53,701.13
    54,684.73
    Nov 28, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    52,839.99
    56,921.33
    Nov 27, 2019
    0.000009
    0.000011
    0.000009
    0.000009
    9,011.43
    53,082.19
    Nov 26, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    12,833.56
    55,097.82
    Nov 25, 2019
    0.000008
    0.000009
    0.000007
    0.000009
    45,796.71
    50,336.63
    Nov 24, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    30,912.91
    49,386.58
    Nov 23, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0.015349
    54,101.75
    Nov 22, 2019
    0.000011
    0.000011
    0.000008
    0.000009
    35,354.36
    55,656.32
    Nov 21, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    2.27
    66,352.50
    Nov 20, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    3.91
    62,034.77
    Nov 19, 2019
    0.000009
    0.000014
    0.000009
    0.000010
    8,234.40
    57,846.01
    Nov 18, 2019
    0.000014
    0.000014
    0.000009
    0.000009
    8,943.35
    53,910.76
    Nov 17, 2019
    0.000014
    0.000015
    0.000014
    0.000014
    3.24
    80,291.02
    Nov 16, 2019
    0.000012
    0.000014
    0.000011
    0.000014
    14.22
    84,582.86
    Nov 15, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    8,106.40
    69,741.92
    Nov 14, 2019
    0.000011
    0.000015
    0.000010
    0.000012
    35,105.97
    71,682.20

Sobre Ethereum Gold Project

Ethereum Gold Project describes itself as a smart-contract governed ecosystem that applies blockchain technologies using the value of gold.

Estatísticas de Ethereum Gold Project

Ethereum Gold Project Price
$0.000008 USD
Ethereum Gold Project ROI
-42.37%
Ranking no mercado
#1584
Cap. de Mercado
$45,249.57 USD
Volume em 24 horas
$128.94 USD
Fornecimento Circulante
5,874,571,479 ETGP
Fornecimento Total
6,000,000,000 ETGP
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000109 USD
(Oct 06, 2019)
Valor mais baixo
$0.000005 USD
(Dec 09, 2019)
Alta / Baixa em 52 semanas
$0.000114 USD /
$0.000005 USD
Alta / Baixa em 90 dias
$0.000109 USD /
$0.000005 USD
Alta / Baixa em 30 dias
$0.000015 USD /
$0.000005 USD
Alta / Baixa em 7 dias
$0.000008 USD /
$0.000005 USD
Alta / Baixa em 24 horas
$0.000008 USD /
$0.000006 USD
Alta / Baixa ontem
$0.000007 USD /
$0.000006 USD
Abertura / Fechamento de ontem
$0.000006 USD /
$0.000007 USD
Mudança de ontem
$0.000001 USD (25.37%)
Volume de ontem
$3,088.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.