Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blue Protocol Blue Protocol (BLUE)
0.019820 USD (-3.19%)
0.00000198 BTC (-3.15%)
0.00009480 ETH (0.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
726,298 USD
72 BTC
3,474 ETH
Volume (24h)
42 USD
0.00 BTC
0.20 ETH
Fornecimento Circulante
36,645,278 BLUE
Fornecimento Total
42,000,000 BLUE
Fornecimento Máximo
42,000,000 BLUE

Dados históricos para Blue Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.019677 0.020685 0.019644 0.020594 49 754,659
20/09/2019 0.021162 0.030581 0.019414 0.019660 175 720,449
19/09/2019 0.022629 0.025466 0.021114 0.021130 1 774,308
18/09/2019 0.026619 0.031641 0.020615 0.022616 186 828,772
17/09/2019 0.025455 0.029464 0.023456 0.025867 - 947,892
16/09/2019 0.016967 0.027573 0.016681 0.025450 - 932,628
15/09/2019 0.016281 0.020209 0.016208 0.016968 28 621,783
14/09/2019 0.022604 0.026004 0.016258 0.016281 1 596,619
13/09/2019 0.019709 0.025862 0.019533 0.022590 - 827,825
12/09/2019 0.023798 0.023882 0.015102 0.019709 53 722,236
11/09/2019 0.026482 0.026788 0.022446 0.023798 393 872,073
10/09/2019 0.028821 0.028985 0.024658 0.026481 293 970,406
09/09/2019 0.023593 0.028995 0.019909 0.028829 20 1,056,445
08/09/2019 0.021041 0.026938 0.021041 0.023527 273 862,136
07/09/2019 0.020589 0.025721 0.018677 0.023168 - 849,003
06/09/2019 0.015857 0.023383 0.015420 0.020583 - 754,251
05/09/2019 0.022184 0.031052 0.015781 0.015857 1,237 581,096
04/09/2019 0.021456 0.039833 0.021288 0.022183 756 812,906
03/09/2019 0.020163 0.024482 0.019761 0.021457 351 786,309
02/09/2019 0.015148 0.041693 0.014394 0.020164 1,086 738,911
01/09/2019 0.012459 0.030213 0.012443 0.015155 2,347 555,354
31/08/2019 0.013251 0.042303 0.009630 0.012459 4,599 456,548
30/08/2019 0.008051 0.013332 0.005535 0.013252 454 485,629
29/08/2019 0.008347 0.008353 0.008024 0.008051 0 295,028
28/08/2019 0.009770 0.009790 0.008282 0.008348 102 305,908
27/08/2019 0.011715 0.012064 0.008995 0.009767 419 357,913
26/08/2019 0.007244 0.011774 0.004453 0.011717 188 429,391
25/08/2019 0.012230 0.012244 0.006297 0.007240 - 265,315
24/08/2019 0.007596 0.012262 0.007470 0.012230 327 448,161
23/08/2019 0.011858 0.012142 0.007526 0.007593 1 278,255
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 BLUE with 36,645,278 BLUE in circulation. The last known price of Blue Protocol is 0.019820 USD and is down 3.19% over the last 24 hours. It is currently trading on 6 active market(s) with 42 USD traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.
Estatísticas de Blue Protocol
Preço de Blue Protocol 0.019820 USD
ROI de Blue Protocol +998.04%
Ranking no mercado #989
Cap. de Mercado 726,298 USD
Volume em 24 horas 42 USD
Fornecimento Circulante 36,645,278 BLUE
Fornecimento Total 42,000,000 BLUE
Fornecimento Máximo 42,000,000 BLUE
Valor mais alto 2.16 USD
(09/01/2018)
Valor mais baixo 0.001805 USD
(21/10/2017)
Alta / Baixa em 52 semanas 0.067227 USD /
0.003621 USD
Alta / Baixa em 90 dias 0.042303 USD /
0.003621 USD
Alta / Baixa em 30 dias 0.042303 USD /
0.004453 USD
Alta / Baixa em 7 dias 0.031641 USD /
0.013975 USD
Alta / Baixa em 24 horas 0.020631 USD /
0.013975 USD
Alta / Baixa ontem 0.020685 USD /
0.019644 USD
Abertura / Fechamento de ontem 0.019677 USD /
0.020594 USD
Mudança de ontem $0.000917 USD (+4.66%)
Volume de ontem $49 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)