×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,951,916,99324h Vol:  $50,989,852,258BTC Dominance:  66.7%
Advertise
Market Cap:  $204,951,916,99324h Vol:  $50,989,852,258BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,818

Blue Protocol (BLUE)

$0.009330 USD (-2.81%)
0.00000123 BTC (-2.81%)
0.00006161 ETH (-4.47%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $341,903 USD
    45.22821439 BTC
    2,258 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    36,645,278 BLUE
  • Total Supply
    42,000,000 BLUE
  • Max Supply
    42,000,000 BLUE

  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.004228
    0.011008
    0.004213
    0.009401
    0
    344,502
    Dec 06, 2019
    0.002695
    0.007919
    0.002683
    0.004227
    6.24
    154,911
    Dec 05, 2019
    0.009372
    0.011302
    0.002505
    0.002695
    40.55
    98,740.85
    Dec 04, 2019
    0.008771
    0.011030
    0.007710
    0.009816
    0
    359,711
    Dec 03, 2019
    0.009867
    0.011537
    0.007527
    0.008776
    0
    321,612
    Dec 02, 2019
    0.010544
    0.011258
    0.007924
    0.009867
    0
    361,591
    Dec 01, 2019
    0.010089
    0.011156
    0.008362
    0.010547
    0
    386,509
    Nov 30, 2019
    0.008558
    0.011412
    0.008247
    0.010094
    0
    369,886
    Nov 29, 2019
    0.009250
    0.011543
    0.007740
    0.008412
    0
    308,260
    Nov 28, 2019
    0.010484
    0.011310
    0.008413
    0.009243
    0
    338,697
    Nov 27, 2019
    0.010203
    0.011317
    0.007454
    0.010484
    0
    384,203
    Nov 26, 2019
    0.010445
    0.013430
    0.007967
    0.010205
    0
    373,983
    Nov 25, 2019
    0.004985
    0.014342
    0.004903
    0.010445
    0
    382,765
    Nov 24, 2019
    0.014692
    0.015093
    0.004988
    0.004988
    0.069835
    182,793
    Nov 23, 2019
    0.015199
    0.016080
    0.013610
    0.014692
    0
    538,394
    Nov 22, 2019
    0.016325
    0.017632
    0.013725
    0.015546
    0
    569,685
    Nov 21, 2019
    0.009668
    0.018700
    0.009459
    0.016325
    0
    598,238
    Nov 20, 2019
    0.011168
    0.018343
    0.009644
    0.009678
    10.58
    354,665
    Nov 19, 2019
    0.016947
    0.020404
    0.011005
    0.011168
    11.24
    409,237
    Nov 18, 2019
    0.010234
    0.019283
    0.009495
    0.016947
    0
    621,046
    Nov 17, 2019
    0.014592
    0.014635
    0.008702
    0.010234
    70.97
    375,018
    Nov 16, 2019
    0.018651
    0.020297
    0.014509
    0.014592
    98.53
    534,743
    Nov 15, 2019
    0.007772
    0.020822
    0.007559
    0.018647
    0
    683,307
    Nov 14, 2019
    0.010388
    0.010413
    0.007700
    0.007767
    1.66
    284,618
    Nov 13, 2019
    0.016553
    0.018773
    0.010366
    0.010387
    364.39
    380,620
    Nov 12, 2019
    0.014221
    0.020030
    0.013206
    0.016553
    0
    606,589
    Nov 11, 2019
    0.011230
    0.018323
    0.010775
    0.014220
    0
    521,093
    Nov 10, 2019
    0.015067
    0.018623
    0.011213
    0.011232
    9.75
    411,589
    Nov 09, 2019
    0.011877
    0.015992
    0.011865
    0.015065
    0
    552,049
    Nov 08, 2019
    0.012811
    0.012829
    0.009642
    0.011880
    7.76
    435,328

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.388 in circulation. The last known price of Blue Protocol is $0.009330 USD and is down -2.81% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Blue Protocol Statistics

Blue Protocol Price
$0.009330 USD
Blue Protocol ROI
387.72%
Market Rank
#1147
Market Cap
$341,903 USD
24 Hour Volume
No Data
Circulating Supply
36,645,278 BLUE
Total Supply
42,000,000 BLUE
Max Supply
42,000,000 BLUE
All Time High
$2.16 USD
(Jan 09, 2018)
All Time Low
$0.001805 USD
(Oct 21, 2017)
52 Week High / Low
$0.042488 USD /
$0.002505 USD
90 Day High / Low
$0.036626 USD /
$0.002505 USD
30 Day High / Low
$0.020822 USD /
$0.002505 USD
7 Day High / Low
$0.011537 USD /
$0.002505 USD
24 Hour High / Low
$0.011029 USD /
$0.007823 USD
Yesterday's High / Low
$0.011008 USD /
$0.004213 USD
Yesterday's Open / Close
$0.004228 USD /
$0.009401 USD
Yesterday's Change
$0.005173 USD (122.35%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.