Blue Protocol
(BLUE)
0.019820
USD
(-3.19%)
0.00000198 BTC (-3.15%)
0.00009480 ETH (0.17%)
0.00000198 BTC (-3.15%)
0.00009480 ETH (0.17%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
726,298
USD
72 BTC
3,474 ETH
72 BTC
3,474 ETH
Volume (24h)
42
USD
0.00 BTC
0.20 ETH
0.00 BTC
0.20 ETH
Fornecimento Circulante
36,645,278
BLUE
Fornecimento Total
42,000,000
BLUE
Fornecimento Máximo
42,000,000
BLUE
- Classificação 989
- Site
- Anúncio
- Quadro de Mensagens
- Bate-papo
- Bate-papo 2
- Documentação técnica
- Token
Dados históricos para Blue Protocol
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21/09/2019 | 0.019677 | 0.020685 | 0.019644 | 0.020594 | 49 | 754,659 |
| 20/09/2019 | 0.021162 | 0.030581 | 0.019414 | 0.019660 | 175 | 720,449 |
| 19/09/2019 | 0.022629 | 0.025466 | 0.021114 | 0.021130 | 1 | 774,308 |
| 18/09/2019 | 0.026619 | 0.031641 | 0.020615 | 0.022616 | 186 | 828,772 |
| 17/09/2019 | 0.025455 | 0.029464 | 0.023456 | 0.025867 | - | 947,892 |
| 16/09/2019 | 0.016967 | 0.027573 | 0.016681 | 0.025450 | - | 932,628 |
| 15/09/2019 | 0.016281 | 0.020209 | 0.016208 | 0.016968 | 28 | 621,783 |
| 14/09/2019 | 0.022604 | 0.026004 | 0.016258 | 0.016281 | 1 | 596,619 |
| 13/09/2019 | 0.019709 | 0.025862 | 0.019533 | 0.022590 | - | 827,825 |
| 12/09/2019 | 0.023798 | 0.023882 | 0.015102 | 0.019709 | 53 | 722,236 |
| 11/09/2019 | 0.026482 | 0.026788 | 0.022446 | 0.023798 | 393 | 872,073 |
| 10/09/2019 | 0.028821 | 0.028985 | 0.024658 | 0.026481 | 293 | 970,406 |
| 09/09/2019 | 0.023593 | 0.028995 | 0.019909 | 0.028829 | 20 | 1,056,445 |
| 08/09/2019 | 0.021041 | 0.026938 | 0.021041 | 0.023527 | 273 | 862,136 |
| 07/09/2019 | 0.020589 | 0.025721 | 0.018677 | 0.023168 | - | 849,003 |
| 06/09/2019 | 0.015857 | 0.023383 | 0.015420 | 0.020583 | - | 754,251 |
| 05/09/2019 | 0.022184 | 0.031052 | 0.015781 | 0.015857 | 1,237 | 581,096 |
| 04/09/2019 | 0.021456 | 0.039833 | 0.021288 | 0.022183 | 756 | 812,906 |
| 03/09/2019 | 0.020163 | 0.024482 | 0.019761 | 0.021457 | 351 | 786,309 |
| 02/09/2019 | 0.015148 | 0.041693 | 0.014394 | 0.020164 | 1,086 | 738,911 |
| 01/09/2019 | 0.012459 | 0.030213 | 0.012443 | 0.015155 | 2,347 | 555,354 |
| 31/08/2019 | 0.013251 | 0.042303 | 0.009630 | 0.012459 | 4,599 | 456,548 |
| 30/08/2019 | 0.008051 | 0.013332 | 0.005535 | 0.013252 | 454 | 485,629 |
| 29/08/2019 | 0.008347 | 0.008353 | 0.008024 | 0.008051 | 0 | 295,028 |
| 28/08/2019 | 0.009770 | 0.009790 | 0.008282 | 0.008348 | 102 | 305,908 |
| 27/08/2019 | 0.011715 | 0.012064 | 0.008995 | 0.009767 | 419 | 357,913 |
| 26/08/2019 | 0.007244 | 0.011774 | 0.004453 | 0.011717 | 188 | 429,391 |
| 25/08/2019 | 0.012230 | 0.012244 | 0.006297 | 0.007240 | - | 265,315 |
| 24/08/2019 | 0.007596 | 0.012262 | 0.007470 | 0.012230 | 327 | 448,161 |
| 23/08/2019 | 0.011858 | 0.012142 | 0.007526 | 0.007593 | 1 | 278,255 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Blue Protocol
Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 BLUE with 36,645,278 BLUE in circulation. The last known price of Blue Protocol is 0.019820 USD and is down 3.19% over the last 24 hours. It is currently trading on 6 active market(s) with 42 USD traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
