Cap. de Mercado:

Ether Kingdoms Token Ether Kingdoms Token (IMP)

0.030902 USD (6.12%)
0.00000872 BTC (5.01%)
0.00032618 ETH (4.79%)

Buy

Crypto-Backed Loan

Cap. de Mercado
14,084 USD
4 BTC
149 ETH
Volume (24h)
8,046 USD
2.27 BTC
84.93 ETH
Fornecimento Circulante
455,758 IMP
Fornecimento Total
13,000,000 IMP

Dados históricos para Ether Kingdoms Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/12/2018 0.027123 0.033217 0.026927 0.030054 6,599 12,974
16/12/2018 0.027816 0.032662 0.026514 0.027886 6,940 12,417
15/12/2018 0.028687 0.031382 0.026507 0.027814 4,942 12,971
14/12/2018 0.028414 0.035264 0.025275 0.028667 8,217 13,644
13/12/2018 0.031261 0.034007 0.027468 0.028424 6,420 13,021
12/12/2018 0.032750 0.037958 0.030732 0.031245 7,435 13,773
11/12/2018 0.034571 0.037619 0.029918 0.032794 8,582 14,408
10/12/2018 0.034492 0.041003 0.031801 0.034609 6,763 15,132
09/12/2018 0.038321 0.041917 0.033513 0.034548 7,415 14,961
08/12/2018 0.036089 0.040001 0.029334 0.038437 6,243 17,446
07/12/2018 0.038064 0.039908 0.031315 0.036113 5,986 16,188
06/12/2018 0.050343 0.050586 0.028059 0.038169 31,714 18,058
05/12/2018 0.033464 0.049491 0.027683 0.034243 23,858 13,818
04/12/2018 0.039360 0.040723 0.028413 0.033446 6,985 16,046
03/12/2018 0.038436 0.047447 0.035583 0.039391 8,440 16,301
02/12/2018 0.048761 0.049371 0.038026 0.038195 9,441 15,072
01/12/2018 0.037154 0.049092 0.036792 0.048803 9,460 18,818
30/11/2018 0.041975 0.046444 0.030952 0.037049 7,494 13,851
29/11/2018 0.045617 0.050016 0.040865 0.041877 9,014 16,129
28/11/2018 0.042544 0.050787 0.038574 0.045444 9,118 17,133
27/11/2018 0.038138 0.045732 0.036129 0.042504 10,530 16,153
26/11/2018 0.044750 0.051948 0.035120 0.038164 5,722 15,525
25/11/2018 0.044073 0.046754 0.031134 0.044548 8,230 18,324
24/11/2018 0.049996 0.057201 0.039723 0.044057 6,435 18,163
23/11/2018 0.051274 0.061889 0.042125 0.050032 8,352 20,627
22/11/2018 0.045519 0.057325 0.044834 0.050418 7,873 21,227
21/11/2018 0.059083 0.070312 0.045568 0.045568 11,370 19,363
20/11/2018 0.057996 0.073862 0.045913 0.057497 7,281 23,874
19/11/2018 0.073849 0.233007 0.055648 0.058149 11,585 32,214
18/11/2018 0.069238 0.091769 0.057599 0.073835 11,639 40,654
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)