Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ether Kingdoms Token Ether Kingdoms Token (IMP)
0.005522 USD (-5.38%)
0.00000057 BTC (-9.41%)
0.00002559 ETH (-12.67%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
34,136 USD
3 BTC
158 ETH
Volume (24h)
23,099 USD
2.37 BTC
107.05 ETH
Fornecimento Circulante
6,181,881 IMP
Fornecimento Total
13,000,000 IMP

Dados históricos para Ether Kingdoms Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.005975 0.006196 0.005701 0.006035 20,771 37,309
16/07/2019 0.006838 0.006910 0.005868 0.005984 16,542 35,794
15/07/2019 0.005806 0.006992 0.005728 0.006846 18,946 40,952
14/07/2019 0.006596 0.006652 0.005779 0.005801 10,209 35,587
13/07/2019 0.006581 0.006701 0.006110 0.006592 20,082 40,494
12/07/2019 0.007383 0.008265 0.005987 0.006579 30,957 40,340
11/07/2019 0.007675 0.008594 0.006897 0.007377 20,856 45,186
10/07/2019 0.007597 0.008455 0.007210 0.007674 25,105 46,890
09/07/2019 0.007022 0.007642 0.007016 0.007597 23,804 46,427
08/07/2019 0.006512 0.007055 0.006480 0.007020 22,733 41,746
07/07/2019 0.006157 0.006930 0.006013 0.006512 28,786 38,724
06/07/2019 0.008128 0.008320 0.006088 0.006163 24,334 36,603
05/07/2019 0.006374 0.008221 0.005685 0.008136 18,772 48,321
04/07/2019 0.006956 0.006956 0.005368 0.006376 26,480 35,201
03/07/2019 0.006469 0.007060 0.006026 0.006956 22,161 38,369
02/07/2019 0.007019 0.007261 0.005360 0.006470 23,451 35,258
01/07/2019 0.006336 0.007602 0.006298 0.007020 27,542 38,250
30/06/2019 0.006808 0.007222 0.006336 0.006336 24,816 34,495
29/06/2019 0.006776 0.007356 0.005971 0.006843 32,112 37,232
28/06/2019 0.005494 0.007117 0.005466 0.006763 20,034 36,353
27/06/2019 0.009962 0.011374 0.004725 0.005486 22,612 28,554
26/06/2019 0.010209 0.013017 0.008514 0.009962 30,820 47,996
25/06/2019 0.009784 0.010222 0.008761 0.010209 28,087 49,258
24/06/2019 0.009688 0.011105 0.009107 0.009786 32,882 47,281
23/06/2019 0.009339 0.014741 0.009040 0.009688 21,601 46,826
22/06/2019 0.006850 0.010814 0.006377 0.009960 35,766 47,780
21/06/2019 0.005753 0.009600 0.005753 0.006733 4,667 31,586
20/06/2019 0.007232 0.007391 0.005737 0.005750 3,029 26,711
19/06/2019 0.005610 0.007463 0.005610 0.007233 6,222 32,400
18/06/2019 0.007057 0.007116 0.005473 0.005559 977 24,295
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ether Kingdoms Token

Ether Kingdoms Token (IMP) is a cryptocurrency token and operates on the Ethereum platform. Ether Kingdoms Token has a current supply of 13,000,000 IMP with 6,181,881 IMP in circulation. The last known price of Ether Kingdoms Token is 0.005522 USD and is down 5.38% over the last 24 hours. It is currently trading on 6 active market(s) with 23,099 USD traded over the last 24 hours. More information can be found at https://imps.me.
Estatísticas de Ether Kingdoms Token
Preço de Ether Kingdoms Token 0.005522 USD
ROI de Ether Kingdoms Token -92.53%
Ranking no mercado #1133
Cap. de Mercado 34,136 USD
Volume em 24 horas 23,099 USD
Fornecimento Circulante 6,181,881 IMP
Fornecimento Total 13,000,000 IMP
Fornecimento Máximo Sem Dados
Valor mais alto 0.268932 USD
(12/11/2018)
Valor mais baixo 0.004725 USD
(27/06/2019)
Alta / Baixa em 52 semanas 0.268932 USD /
0.004725 USD
Alta / Baixa em 90 dias 0.024941 USD /
0.004725 USD
Alta / Baixa em 30 dias 0.014741 USD /
0.004725 USD
Alta / Baixa em 7 dias 0.008493 USD /
0.005068 USD
Alta / Baixa em 24 horas 0.006206 USD /
0.005068 USD
Alta / Baixa ontem 0.006196 USD /
0.005701 USD
Abertura / Fechamento de ontem 0.005975 USD /
0.006035 USD
Mudança de ontem $0.000060 USD (+1.01%)
Volume de ontem $20,771 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)