Cap. de Mercado:
Ether Kingdoms Token Ether Kingdoms Token (IMP)
0.016573 USD (3.20%)
0.00000455 BTC (3.11%)
0.00013022 ETH (-0.09%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
9,788 USD
3 BTC
77 ETH
Volume (24h)
4,613 USD
1.27 BTC
36.24 ETH
Fornecimento Circulante
590,621 IMP
Fornecimento Total
13,000,000 IMP

Dados históricos para Ether Kingdoms Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/02/2019 0.016029 0.019141 0.014872 0.019067 5,983 11,233
15/02/2019 0.015409 0.018090 0.014397 0.014936 5,000 8,900
14/02/2019 0.014996 0.015560 0.014144 0.015390 9,187 9,218
13/02/2019 0.014432 0.016297 0.014157 0.015025 7,456 9,027
12/02/2019 0.019832 0.019970 0.013729 0.014436 6,577 8,774
11/02/2019 0.021033 0.021033 0.013106 0.019778 6,041 12,222
10/02/2019 0.014906 0.022736 0.006447 0.021046 7,204 12,815
09/02/2019 0.014155 0.015890 0.014121 0.014891 6,690 9,158
08/02/2019 0.015162 0.015651 0.012829 0.014158 7,957 8,231
07/02/2019 0.017578 0.017628 0.012523 0.015170 4,315 8,823
06/02/2019 0.015708 0.017575 0.014665 0.017575 4,867 10,139
05/02/2019 0.016140 0.017502 0.015018 0.015662 5,262 9,093
04/02/2019 0.017850 0.017924 0.014080 0.016192 5,446 9,525
03/02/2019 0.013991 0.018562 0.012597 0.017790 6,335 10,860
02/02/2019 0.017626 0.019046 0.012535 0.014004 6,109 8,378
01/02/2019 0.018379 0.018824 0.015880 0.017655 5,421 10,187
31/01/2019 0.020844 0.021102 0.017343 0.018355 5,666 10,597
30/01/2019 0.021013 0.022901 0.020584 0.020851 7,988 12,187
29/01/2019 0.021684 0.024293 0.020759 0.021007 6,964 12,075
28/01/2019 0.021227 0.027580 0.020792 0.021667 4,833 12,367
27/01/2019 0.023183 0.023490 0.020888 0.021209 6,191 11,391
26/01/2019 0.021019 0.025782 0.017484 0.023170 8,713 12,820
25/01/2019 0.021358 0.022975 0.020185 0.020959 6,546 11,831
24/01/2019 0.029342 0.029426 0.020472 0.022964 6,481 12,514
23/01/2019 0.022452 0.029349 0.020988 0.029349 6,623 15,158
22/01/2019 0.023168 0.023370 0.021055 0.022451 5,698 12,002
21/01/2019 0.022823 0.023946 0.020392 0.023155 8,268 11,728
20/01/2019 0.023900 0.025639 0.020565 0.022802 8,195 11,717
19/01/2019 0.022492 0.025697 0.022053 0.023921 6,822 12,385
18/01/2019 0.022930 0.025487 0.021697 0.022476 7,872 11,614
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Ether Kingdoms Token

Ether Kingdoms Token (IMP) is a cryptocurrency token and operates on the the Ethereum platform. Ether Kingdoms Token has a current supply of 13,000,000 IMP with 590,621 IMP in circulation. The last known price of Ether Kingdoms Token is 0.016573 USD and is up 3.20% over the last 24 hours. It is currently trading on 4 active market(s) with 4,613 USD traded over the last 24 hours. More information can be found at https://imps.me.
Ether Kingdoms Token Price 0.016573 USD
Market Rank #1111
Cap. de Mercado 9,788 USD
24h Volume 4,613 USD
Fornecimento Circulante 590,621 IMP
Fornecimento Total 13,000,000 IMP
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.016029 USD / $0.019067 USD
Yesterday's High / Low $0.019141 USD / $0.014872 USD
Yesterday's Change +0.003038 USD (+18.96%)
Yesterday's Volume $5,983 USD