Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Ether Kingdoms Token Ether Kingdoms Token (IMP)
0.018494 USD (-9.58%)
0.00000339 BTC (-7.85%)
0.00011165 ETH (-6.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
55,110 USD
10 BTC
333 ETH
Volume (24h)
13,824 USD
2.54 BTC
83.45 ETH
Fornecimento Circulante
2,979,884 IMP
Fornecimento Total
13,000,000 IMP

Dados históricos para Ether Kingdoms Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.020951 0.022989 0.018717 0.020290 30,723 60,596
22/04/2019 0.020338 0.021180 0.020191 0.020948 29,491 60,769
21/04/2019 0.023638 0.023909 0.020335 0.020342 34,804 59,828
20/04/2019 0.024379 0.024941 0.021516 0.023636 28,766 67,876
19/04/2019 0.024194 0.024701 0.020266 0.024377 47,459 69,921
18/04/2019 0.022770 0.024204 0.020270 0.024194 54,005 69,330
17/04/2019 0.024532 0.027079 0.016683 0.022793 59,725 65,053
16/04/2019 0.022554 0.024582 0.021498 0.024543 9,785 69,843
15/04/2019 0.025878 0.026157 0.022537 0.022554 18,055 63,736
14/04/2019 0.023942 0.026214 0.021449 0.025878 30,043 73,836
13/04/2019 0.024550 0.024824 0.022891 0.023942 31,500 68,342
12/04/2019 0.024691 0.025595 0.024180 0.024552 57,464 70,068
11/04/2019 0.025191 0.025950 0.024399 0.024695 28,634 70,386
10/04/2019 0.026659 0.027339 0.024747 0.025190 23,160 71,309
09/04/2019 0.027424 0.035706 0.025260 0.026675 23,968 75,874
08/04/2019 0.027235 0.048469 0.026195 0.027424 48,545 75,910
07/04/2019 0.030606 0.032307 0.026970 0.027229 15,085 73,287
06/04/2019 0.029123 0.031334 0.028571 0.030631 11,646 80,442
05/04/2019 0.031503 0.031688 0.028075 0.029117 14,969 63,633
04/04/2019 0.032244 0.033913 0.028428 0.031504 22,937 64,194
03/04/2019 0.033978 0.037690 0.029647 0.032231 20,340 63,401
02/04/2019 0.032954 0.042764 0.031891 0.033978 18,532 84,515
01/04/2019 0.022898 0.105605 0.022479 0.032945 147,233 79,422
31/03/2019 0.026977 0.027013 0.021723 0.022911 6,600 48,809
30/03/2019 0.027178 0.027490 0.021078 0.026977 6,463 57,562
29/03/2019 0.023135 0.052586 0.023135 0.027187 42,873 58,083
28/03/2019 0.018792 0.051502 0.017812 0.023135 203,606 47,645
27/03/2019 0.018018 0.021463 0.016071 0.018800 95,475 36,993
26/03/2019 0.018552 0.019380 0.016684 0.017770 12,830 33,845
25/03/2019 0.017516 0.022300 0.016781 0.018619 7,254 35,400
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Ether Kingdoms Token

Ether Kingdoms Token (IMP) is a cryptocurrency token and operates on the Ethereum platform. Ether Kingdoms Token has a current supply of 13,000,000 IMP with 2,979,884 IMP in circulation. The last known price of Ether Kingdoms Token is 0.018494 USD and is down 9.58% over the last 24 hours. It is currently trading on 6 active market(s) with 13,824 USD traded over the last 24 hours. More information can be found at https://imps.me.
Ether Kingdoms Token Statistics
Ether Kingdoms Token Price 0.018494 USD
Ether Kingdoms Token ROI -74.97%
Market Rank #1191
Cap. de Mercado 55,110 USD
24 Hour Volume 13,824 USD
Fornecimento Circulante 2,979,884 IMP
Fornecimento Total 13,000,000 IMP
Fornecimento Máximo Sem Dados
All Time High 0.268932 USD
(12/11/2018)
All Time Low 0.006447 USD
(10/02/2019)
52 Week High / Low 0.268932 USD /
0.006447 USD
90 Day High / Low 0.105605 USD /
0.006447 USD
30 Day High / Low 0.105605 USD /
0.016071 USD
7 Day High / Low 0.024941 USD /
0.017711 USD
24 Hour High / Low 0.021655 USD /
0.017711 USD
Yesterday's High / Low 0.022989 USD /
0.018717 USD
Yesterday's Open / Close 0.020951 USD /
0.020290 USD
Yesterday's Change $-0.000660 USD (-3.15%)
Yesterday's Volume $30,723 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)