Cap. de Mercado:

Ether Kingdoms Token Ether Kingdoms Token (IMP)

0.152616 USD (238.13%)
0.00002357 BTC (241.25%)
0.00075012 ETH (244.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
55,125 USD
9 BTC
271 ETH
Volume (24h)
11,280 USD
1.74 BTC
55.44 ETH
Fornecimento Circulante
361,198 IMP
Fornecimento Total
13,000,000 IMP

Dados históricos para Ether Kingdoms Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2018 0.050227 0.117007 0.029380 0.045561 11,768 17,547
16/10/2018 0.043588 0.060650 0.039542 0.050055 14,730 15,403
15/10/2018 0.048029 0.058198 0.043214 0.043628 9,616 16,855
14/10/2018 0.049418 0.056947 0.045517 0.047976 6,732 17,307
13/10/2018 0.045653 0.057845 0.044790 0.049405 7,640 16,259
12/10/2018 0.046233 0.049574 0.039708 0.045653 10,490 16,406
11/10/2018 0.051387 0.057767 0.033404 0.046292 9,294 18,488
10/10/2018 0.058077 0.065426 0.027815 0.051558 10,264 20,922
09/10/2018 0.057717 0.066231 0.053729 0.058305 12,439 20,296
08/10/2018 0.057002 0.058847 0.044500 0.057604 30,479 20,016
07/10/2018 0.062057 0.070141 0.054506 0.056808 28,478 21,117
06/10/2018 0.059791 0.068246 0.058989 0.061828 13,430 20,645
05/10/2018 0.059144 0.072376 0.057098 0.059657 13,143 20,720
04/10/2018 0.070668 0.070668 0.057463 0.058347 13,354 23,629
03/10/2018 0.067285 0.075647 0.061012 0.070585 10,405 22,650
02/10/2018 0.074100 0.091224 0.065133 0.067252 10,127 25,014
01/10/2018 0.069837 0.082592 0.067582 0.074310 16,588 23,415
30/09/2018 0.077992 0.077992 0.066509 0.070036 12,731 25,639
29/09/2018 0.073687 0.091752 0.066551 0.078021 16,482 23,586
28/09/2018 0.086476 0.124790 0.071843 0.073739 9,243 27,550
27/09/2018 0.075742 0.087148 0.070401 0.086457 9,570 24,087
26/09/2018 0.080883 0.084926 0.073362 0.075656 9,562 26,467
25/09/2018 0.082697 0.088616 0.073779 0.080806 33,535 27,098
24/09/2018 0.080738 0.095169 0.078645 0.082736 24,364 26,456
23/09/2018 0.090565 0.102909 0.080676 0.080690 20,164 29,676
22/09/2018 0.107322 0.116579 0.078239 0.090516 23,203 35,166
21/09/2018 0.085796 0.116716 0.066086 0.106822 55,895 28,113
20/09/2018 0.088835 0.103477 0.072367 0.080809 10,689 27,575
19/09/2018 0.079259 0.109791 0.066931 0.088842 58,744 25,565
18/09/2018 0.070009 0.079317 0.061778 0.079257 34,316 22,737
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)