Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Espers Espers (ESP)
0.000061 USD (0.64%)
0.00000002 BTC (-0.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,402,318 USD
345 BTC
Volume (24h)
313 USD
0.08 BTC
Fornecimento Circulante
22,888,373,670 ESP
Fornecimento Máximo
50,000,000,000 ESP

Dados históricos para Espers

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/03/2019 0.000056 0.000062 0.000049 0.000061 133 1,392,986
17/03/2019 0.000078 0.000079 0.000054 0.000056 28 1,286,357
16/03/2019 0.000075 0.000107 0.000071 0.000078 556 1,774,062
15/03/2019 0.000069 0.000075 0.000062 0.000075 179 1,714,250
14/03/2019 0.000065 0.000080 0.000048 0.000069 81 1,572,950
13/03/2019 0.000078 0.000078 0.000039 0.000065 31 1,483,186
12/03/2019 0.000067 0.000099 0.000038 0.000078 4,107 1,786,007
11/03/2019 0.000076 0.000079 0.000028 0.000067 1,215 1,528,904
10/03/2019 0.000041 0.000079 0.000040 0.000076 213 1,749,231
09/03/2019 0.000078 0.000079 0.000040 0.000040 291 926,960
08/03/2019 0.000039 0.000079 0.000039 0.000078 1,045 1,783,450
07/03/2019 0.000076 0.000077 0.000039 0.000039 1,990 894,594
06/03/2019 0.000073 0.000077 0.000041 0.000076 121 1,733,094
05/03/2019 0.000054 0.000074 0.000041 0.000074 92 1,684,143
04/03/2019 0.000052 0.000071 0.000044 0.000054 76 1,234,875
03/03/2019 0.000040 0.000076 0.000040 0.000052 61 1,193,415
02/03/2019 0.000076 0.000077 0.000039 0.000040 326 907,713
01/03/2019 0.000074 0.000078 0.000039 0.000076 1,027 1,749,916
28/02/2019 0.000067 0.000077 0.000062 0.000074 185 1,704,760
27/02/2019 0.000055 0.000067 0.000051 0.000067 45 1,537,473
26/02/2019 0.000042 0.000057 0.000042 0.000054 66 1,238,737
25/02/2019 0.000059 0.000076 0.000041 0.000042 425 967,050
24/02/2019 0.000083 0.000202 0.000058 0.000059 177 1,343,030
23/02/2019 0.000078 0.000088 0.000048 0.000083 142 1,889,579
22/02/2019 0.000043 0.000080 0.000043 0.000079 1,190 1,797,064
21/02/2019 0.000077 0.000078 0.000040 0.000043 1,102 979,408
20/02/2019 0.000073 0.000078 0.000042 0.000077 218 1,767,909
19/02/2019 0.000070 0.000079 0.000057 0.000074 144 1,682,438
18/02/2019 0.000069 0.000075 0.000047 0.000070 169 1,598,016
17/02/2019 0.000071 0.000072 0.000046 0.000069 135 1,580,869
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Espers

Espers (ESP) is a cryptocurrency. Users are able to generate ESP through the process of mining. Espers has a current supply of 22,888,373,670 ESP. The last known price of Espers is 0.000061 USD and is up 0.64% over the last 24 hours. It is currently trading on 9 active market(s) with 313 USD traded over the last 24 hours. More information can be found at http://espers.io/.
Espers Price 0.000061 USD
Market Rank #1248
Cap. de Mercado 1,402,318 USD
24h Volume 313 USD
Fornecimento Circulante 22,888,373,670 ESP
Fornecimento Total 22,888,373,670 ESP
Fornecimento Máximo 50,000,000,000 ESP
Yesterday's Open / Close $0.000056 USD / $0.000061 USD
Yesterday's High / Low $0.000062 USD / $0.000049 USD
Yesterday's Change +0.000005 USD (+8.17%)
Yesterday's Volume $133 USD