×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,333,376,270Vol 24h:  $77,020,188,296Domínio de BTC:  66.2%
Cap. de Mercado:  $208,333,376,270Vol 24h:  $77,020,188,296Domínio de BTC:  66.2%Criptomoedas:  4,844Mercados:  20,798

Espers (ESP)

$0.000020 USD (-5.34%)
2.596e-9 BTC (-0.41%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $453,442 USD
    59.41821480 BTC
  • Volume (24h)
    $133.15 USD
    0.01744771 BTC
  • Fornecimento Circulante
    22,888,373,670 ESP
  • Fornecimento Máximo
    50,000,000,000 ESP
  • Historical data for Espers

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.000025
    0.000026
    0.000018
    0.000021
    129.48
    477,029
    Nov 19, 2019
    0.000021
    0.000025
    0.000018
    0.000025
    41.17
    563,961
    Nov 18, 2019
    0.000016
    0.000021
    0.000015
    0.000021
    155.37
    484,639
    Nov 17, 2019
    0.000020
    0.000020
    0.000016
    0.000016
    94.10
    358,657
    Nov 16, 2019
    0.000020
    0.000020
    0.000019
    0.000020
    8.60
    464,717
    Nov 15, 2019
    0.000021
    0.000021
    0.000016
    0.000020
    23.61
    464,876
    Nov 14, 2019
    0.000021
    0.000023
    0.000019
    0.000021
    89.59
    471,010
    Nov 13, 2019
    0.000021
    0.000021
    0.000019
    0.000021
    24.42
    479,163
    Nov 12, 2019
    0.000018
    0.000021
    0.000017
    0.000021
    110.74
    476,677
    Nov 11, 2019
    0.000019
    0.000019
    0.000016
    0.000018
    30.90
    423,398
    Nov 10, 2019
    0.000019
    0.000019
    0.000012
    0.000019
    34.03
    436,371
    Nov 09, 2019
    0.000019
    0.000019
    0.000014
    0.000019
    31.63
    431,022
    Nov 08, 2019
    0.000022
    0.000022
    0.000012
    0.000019
    89.70
    425,049
    Nov 07, 2019
    0.000017
    0.000022
    0.000013
    0.000022
    106.98
    492,163
    Nov 06, 2019
    0.000017
    0.000017
    0.000015
    0.000017
    44.04
    391,417
    Nov 05, 2019
    0.000017
    0.000017
    0.000014
    0.000017
    106.24
    390,544
    Nov 04, 2019
    0.000017
    0.000017
    0.000011
    0.000017
    82.85
    381,822
    Nov 03, 2019
    0.000018
    0.000018
    0.000011
    0.000017
    59.31
    390,029
    Nov 02, 2019
    0.000019
    0.000019
    0.000013
    0.000018
    24.76
    405,140
    Nov 01, 2019
    0.000018
    0.000019
    0.000013
    0.000019
    73.92
    440,232
    Oct 31, 2019
    0.000019
    0.000020
    0.000013
    0.000018
    8.77
    416,055
    Oct 30, 2019
    0.000020
    0.000020
    0.000013
    0.000019
    178.19
    426,804
    Oct 29, 2019
    0.000015
    0.000020
    0.000011
    0.000020
    240.87
    457,395
    Oct 28, 2019
    0.000016
    0.000016
    0.000013
    0.000015
    47.97
    335,249
    Oct 27, 2019
    0.000019
    0.000019
    0.000009
    0.000016
    40.92
    355,273
    Oct 26, 2019
    0.000015
    0.000020
    0.000014
    0.000019
    21.93
    440,802
    Oct 25, 2019
    0.000010
    0.000016
    0.000008
    0.000015
    290.91
    353,560
    Oct 24, 2019
    0.000008
    0.000010
    0.000008
    0.000010
    261.53
    222,594
    Oct 23, 2019
    0.000009
    0.000009
    0.000007
    0.000008
    12.17
    185,660
    Oct 22, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    115.20
    197,192
    Oct 21, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    51.10
    200,149

Sobre Espers

The Espers project primary goals are to bring websites on-chain, secure messaging and scaling solutions via sidechains, and X-Nodes to the mainstream. Launched in 2016, Espers leverages a hybrid POW/POS consensus mechanism. The chain relies on a project-developed HMQ1725 specification (modified qark - 17 algorithims hashed 25 times), providing ASIC-resistance and modern mining experiences on existing AMD and NVIDIA hardware. Additionally, holding Espers in its desktop wallet offers opportunities to receive staking rewards. The project is working towards a free and open internet that is removed from censorship and governmental risk.

Estatísticas de Espers

Espers Price
$0.000020 USD
Espers ROI
3,026.46%
Ranking no mercado
#1081
Cap. de Mercado
$453,442 USD
Volume em 24 horas
$133.15 USD
Fornecimento Circulante
22,888,373,670 ESP
Fornecimento Total
22,888,373,670 ESP
Fornecimento Máximo
50,000,000,000 ESP
Valor mais alto
$0.002659 USD
(Jan 08, 2018)
Valor mais baixo
$7.60e-8 USD
(Nov 11, 2016)
Alta / Baixa em 52 semanas
$0.000202 USD /
$0.000005 USD
Alta / Baixa em 90 dias
$0.000137 USD /
$0.000005 USD
Alta / Baixa em 30 dias
$0.000026 USD /
$0.000007 USD
Alta / Baixa em 7 dias
$0.000026 USD /
$0.000015 USD
Alta / Baixa em 24 horas
$0.000023 USD /
$0.000019 USD
Alta / Baixa ontem
$0.000026 USD /
$0.000018 USD
Abertura / Fechamento de ontem
$0.000025 USD /
$0.000021 USD
Mudança de ontem
$-0.000004 USD (-15.42%)
Volume de ontem
$129.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.