×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $222,420,147,236Vol 24h:  $72,866,360,583Domínio de BTC:  65.8%
Cap. de Mercado:  $222,420,147,236Vol 24h:  $72,866,360,583Domínio de BTC:  65.8%Criptomoedas:  4,842Mercados:  20,929

eSDChain (SDA)

$0.001130 USD (5.89%)
0.00000014 BTC (7.48%)
0.00000635 ETH (6.40%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $110,660 USD
    13.64702340 BTC
    622.06625968 ETH
  • Volume (24h)
    $1,196.00 USD
    0.14749497 BTC
    6.72319807 ETH
  • Fornecimento Circulante
    97,929,025 SDA
  • Fornecimento Total
    133,665,537 SDA
  • Historical data for eSDChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.001128
    0.001519
    0.000839
    0.000960
    1,147.23
    94,001.96
    Nov 18, 2019
    0.001552
    0.001562
    0.000835
    0.001129
    1,397.23
    110,536
    Nov 17, 2019
    0.001438
    0.001568
    0.000852
    0.001552
    1,318.04
    151,978
    Nov 16, 2019
    0.001287
    0.001563
    0.000848
    0.001438
    1,415.33
    140,801
    Nov 15, 2019
    0.001200
    0.001743
    0.000848
    0.001287
    1,231.36
    125,999
    Nov 14, 2019
    0.001598
    0.001752
    0.000864
    0.001200
    1,362.10
    117,475
    Nov 13, 2019
    0.001089
    0.001778
    0.000891
    0.001598
    1,266.23
    156,456
    Nov 12, 2019
    0.001576
    0.001760
    0.000877
    0.001090
    1,385.58
    106,704
    Nov 11, 2019
    0.000970
    0.001763
    0.000882
    0.001576
    1,174.20
    154,364
    Nov 10, 2019
    0.001165
    0.001765
    0.000865
    0.000971
    1,353.62
    95,045.44
    Nov 09, 2019
    0.001028
    0.001746
    0.000854
    0.001165
    1,379.01
    114,109
    Nov 08, 2019
    0.001523
    0.001755
    0.000843
    0.001028
    1,533.62
    100,663
    Nov 07, 2019
    0.001463
    0.001757
    0.000854
    0.001523
    1,136.53
    149,109
    Nov 06, 2019
    0.001059
    0.001866
    0.000886
    0.001464
    1,481.28
    143,408
    Nov 05, 2019
    0.001124
    0.001831
    0.000880
    0.001059
    1,444.35
    103,726
    Nov 04, 2019
    0.001271
    0.001828
    0.000843
    0.001124
    1,334.07
    110,051
    Nov 03, 2019
    0.001148
    0.001797
    0.000841
    0.001271
    1,518.22
    124,503
    Nov 02, 2019
    0.001239
    0.001833
    0.000850
    0.001148
    1,366.79
    112,400
    Nov 01, 2019
    0.001606
    0.001778
    0.000877
    0.001239
    1,227.67
    121,346
    Oct 31, 2019
    0.001441
    0.001826
    0.000838
    0.001607
    1,293.11
    157,198
    Oct 30, 2019
    0.001292
    0.001827
    0.000891
    0.001441
    1,101.66
    141,154
    Oct 29, 2019
    0.000942
    0.001846
    0.000885
    0.001293
    1,505.23
    126,607
    Oct 28, 2019
    0.001290
    0.001807
    0.000864
    0.000943
    1,478.55
    92,370.74
    Oct 27, 2019
    0.001755
    0.001837
    0.000843
    0.001291
    1,599.01
    126,454
    Oct 26, 2019
    0.001376
    0.001813
    0.000826
    0.001755
    1,516.73
    171,944
    Oct 25, 2019
    0.000952
    0.001802
    0.000770
    0.001376
    1,537.86
    135,078
    Oct 24, 2019
    0.000961
    0.001596
    0.000742
    0.000952
    1,230.50
    93,421.66
    Oct 23, 2019
    0.001170
    0.001668
    0.000737
    0.000961
    1,245.09
    94,337.47
    Oct 22, 2019
    0.001289
    0.001742
    0.000887
    0.001170
    1,380.00
    114,800
    Oct 21, 2019
    0.001583
    0.001746
    0.000874
    0.001289
    1,597.67
    126,509
    Oct 20, 2019
    0.001294
    0.001711
    0.000864
    0.001583
    1,690.93
    155,363

Sobre eSDChain

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537.422 with 97,929,025.063 in circulation. The last known price of eSDChain is $0.001130 USD and is up 5.89% over the last 24 hours. It is currently trading on 1 active market(s) with $1,196.00 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

Estatísticas de eSDChain

eSDChain Price
$0.001130 USD
eSDChain ROI
-93.79%
Ranking no mercado
#1435
Cap. de Mercado
$110,660 USD
Volume em 24 horas
$1,196.00 USD
Fornecimento Circulante
97,929,025 SDA
Fornecimento Total
133,665,537 SDA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.031501 USD
(Dec 17, 2018)
Valor mais baixo
$0.000703 USD
(Aug 30, 2019)
Alta / Baixa em 52 semanas
$0.031482 USD /
$0.000703 USD
Alta / Baixa em 90 dias
$0.002431 USD /
$0.000703 USD
Alta / Baixa em 30 dias
$0.001866 USD /
$0.000737 USD
Alta / Baixa em 7 dias
$0.001778 USD /
$0.000835 USD
Alta / Baixa em 24 horas
$0.001489 USD /
$0.000839 USD
Alta / Baixa ontem
$0.001519 USD /
$0.000839 USD
Abertura / Fechamento de ontem
$0.001128 USD /
$0.000960 USD
Mudança de ontem
$-0.000168 USD (-14.92%)
Volume de ontem
$1,147.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.