Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
eSDChain eSDChain (SDA)
0.002181 USD (12.07%)
0.00000021 BTC (12.43%)
0.00001045 ETH (6.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
229,367 USD
22 BTC
1,099 ETH
Volume (24h)
2,186 USD
0.21 BTC
10.48 ETH
Fornecimento Circulante
105,186,439 SDA
Fornecimento Total
133,665,537 SDA

Dados históricos para eSDChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.001731 0.002179 0.001730 0.001756 1,928 185,142
15/09/2019 0.001589 0.002147 0.001425 0.001730 1,896 182,457
14/09/2019 0.001585 0.002130 0.001349 0.001590 1,640 167,610
13/09/2019 0.001367 0.002032 0.001308 0.001585 1,880 167,124
12/09/2019 0.001308 0.002053 0.001305 0.001367 1,973 144,119
11/09/2019 0.001406 0.001847 0.001308 0.001309 1,385 137,692
10/09/2019 0.001265 0.002032 0.001264 0.001406 1,672 147,889
09/09/2019 0.001973 0.002042 0.000993 0.001265 1,720 133,098
08/09/2019 0.001483 0.002054 0.000917 0.001973 2,176 208,001
07/09/2019 0.001623 0.001991 0.000802 0.000975 1,691 102,810
06/09/2019 0.001803 0.001978 0.000808 0.001623 1,467 171,141
05/09/2019 0.001886 0.001986 0.000798 0.001803 1,560 190,100
04/09/2019 0.001840 0.002005 0.000839 0.001886 1,509 198,893
03/09/2019 0.001440 0.002128 0.001285 0.001840 4,151 194,007
02/09/2019 0.001843 0.002146 0.001237 0.001440 4,105 151,876
01/09/2019 0.001477 0.002022 0.001014 0.001843 3,258 194,309
31/08/2019 0.001434 0.002264 0.001193 0.001477 3,459 155,874
30/08/2019 0.001497 0.001569 0.000703 0.001434 3,175 151,266
29/08/2019 0.001409 0.001609 0.001214 0.001497 3,265 157,991
28/08/2019 0.001828 0.001947 0.001049 0.001409 2,801 148,647
27/08/2019 0.001824 0.001906 0.001264 0.001828 3,092 192,841
26/08/2019 0.001810 0.001939 0.000992 0.001824 3,478 192,447
25/08/2019 0.001487 0.001878 0.001105 0.001519 3,529 160,273
24/08/2019 0.001491 0.001943 0.001126 0.001487 3,084 156,932
23/08/2019 0.001231 0.001984 0.000961 0.001491 2,827 157,288
22/08/2019 0.001371 0.001657 0.000915 0.001231 2,798 129,889
21/08/2019 0.001420 0.001615 0.000887 0.001371 2,877 144,671
20/08/2019 0.001461 0.001763 0.000941 0.001420 2,581 149,774
19/08/2019 0.001404 0.001805 0.001155 0.001461 3,423 154,166
18/08/2019 0.001407 0.001515 0.000773 0.001404 2,832 148,138
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre eSDChain

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537 SDA with 105,186,439 SDA in circulation. The last known price of eSDChain is 0.002181 USD and is up 12.07% over the last 24 hours. It is currently trading on 1 active market(s) with 2,186 USD traded over the last 24 hours. More information can be found at https://www.sdchain.io/.
Estatísticas de eSDChain
Preço de eSDChain 0.002181 USD
ROI de eSDChain -88.02%
Ranking no mercado #1278
Cap. de Mercado 229,367 USD
Volume em 24 horas 2,186 USD
Fornecimento Circulante 105,186,439 SDA
Fornecimento Total 133,665,537 SDA
Fornecimento Máximo Sem Dados
Valor mais alto 0.031501 USD
(17/12/2018)
Valor mais baixo 0.000703 USD
(30/08/2019)
Alta / Baixa em 52 semanas 0.031482 USD /
0.000703 USD
Alta / Baixa em 90 dias 0.013223 USD /
0.000703 USD
Alta / Baixa em 30 dias 0.002333 USD /
0.000703 USD
Alta / Baixa em 7 dias 0.002333 USD /
0.001305 USD
Alta / Baixa em 24 horas 0.002333 USD /
0.001753 USD
Alta / Baixa ontem 0.002179 USD /
0.001730 USD
Abertura / Fechamento de ontem 0.001731 USD /
0.001756 USD
Mudança de ontem $0.000025 USD (+1.45%)
Volume de ontem $1,928 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)