×
×
Criptomoedas:  5,709Mercados:  22,828Cap. de Mercado:  $271,253,078,503Vol 24h:  $65,864,575,701Domínio de BTC:  62.7%
Cap. de Mercado:  $271,253,078,503Vol 24h:  $65,864,575,701Domínio de BTC:  62.7%Criptomoedas:  5,709Mercados:  22,828

eSDChain (SDA)

$0.001410 USD (0.80%)
0.00000015 BTC (2.43%)
0.00000586 ETH (2.43%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $137,817 USD
    14.92657958 BTC
    572.72538782 ETH
  • Volume (24h)
    $1,664.09 USD
    0.18023284 BTC
    6.91544371 ETH
  • Fornecimento Circulante
    97,746,961 SDA
  • Fornecimento Total
    133,665,537 SDA
  • Historical data for eSDChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 09, 2020
    0.001293
    0.001828
    0.001075
    0.001669
    1,666.49
    163,188
    Jul 08, 2020
    0.001157
    0.001841
    0.001066
    0.001292
    1,331.24
    126,337
    Jul 07, 2020
    0.001523
    0.001791
    0.001048
    0.001157
    1,312.34
    113,106
    Jul 06, 2020
    0.001494
    0.001731
    0.000992
    0.001530
    1,529.84
    149,591
    Jul 05, 2020
    0.001427
    0.001696
    0.000989
    0.001494
    1,346.68
    146,212
    Jul 04, 2020
    0.001125
    0.001694
    0.000984
    0.001428
    1,303.60
    139,783
    Jul 03, 2020
    0.001065
    0.001693
    0.000981
    0.001633
    1,275.79
    159,794
    Jul 02, 2020
    0.001065
    0.001148
    0.000979
    0.001065
    1,102.67
    104,254
    Jul 01, 2020
    0.000982
    0.001160
    0.000977
    0.001065
    977.80
    104,265
    Jun 30, 2020
    0.001020
    0.001138
    0.000978
    0.000982
    927.72
    96,130.86
    Jun 29, 2020
    0.000983
    0.001137
    0.000972
    0.001021
    1,229.54
    99,900.84
    Jun 28, 2020
    0.000963
    0.001134
    0.000961
    0.000983
    997.36
    96,195.22
    Jun 27, 2020
    0.001130
    0.001145
    0.000963
    0.000963
    1,102.71
    94,280.66
    Jun 26, 2020
    0.001074
    0.001162
    0.000993
    0.001130
    1,246.33
    110,615
    Jun 25, 2020
    0.001080
    0.001178
    0.000996
    0.001074
    1,124.54
    105,141
    Jun 24, 2020
    0.001087
    0.001225
    0.001016
    0.001079
    911.17
    105,582
    Jun 23, 2020
    0.001070
    0.001417
    0.001042
    0.001096
    1,249.27
    107,290
    Jun 22, 2020
    0.001211
    0.001420
    0.001023
    0.001069
    1,224.83
    104,664
    Jun 21, 2020
    0.001325
    0.001368
    0.000997
    0.001211
    1,138.50
    118,617
    Jun 20, 2020
    0.001281
    0.001349
    0.000985
    0.001325
    1,162.84
    129,739
    Jun 19, 2020
    0.001004
    0.001348
    0.000985
    0.001281
    1,192.79
    125,470
    Jun 18, 2020
    0.001142
    0.001377
    0.001000
    0.001005
    1,233.62
    98,454.16
    Jun 17, 2020
    0.001227
    0.001377
    0.001001
    0.001142
    1,209.50
    111,829
    Jun 16, 2020
    0.001284
    0.001380
    0.001006
    0.001226
    1,160.12
    120,040
    Jun 15, 2020
    0.001312
    0.001369
    0.000979
    0.001285
    1,223.94
    125,895
    Jun 14, 2020
    0.001283
    0.001403
    0.001037
    0.001312
    1,308.20
    128,457
    Jun 13, 2020
    0.001297
    0.001403
    0.001026
    0.001284
    1,371.47
    125,718
    Jun 12, 2020
    0.001024
    0.001393
    0.001015
    0.001297
    1,321.49
    126,996
    Jun 11, 2020
    0.001151
    0.001432
    0.001010
    0.001025
    1,146.07
    100,348
    Jun 10, 2020
    0.001109
    0.001457
    0.001059
    0.001151
    1,203.41
    112,726

Sobre eSDChain

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537.422 with 97,746,961.063 in circulation. The last known price of eSDChain is $0.001410 USD and is up 0.80% over the last 24 hours. It is currently trading on 1 active market(s) with $1,664.09 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

Estatísticas de eSDChain

eSDChain Price$0.001410 USD
eSDChain ROI
-92.25%
Ranking no mercado#1459
Cap. de Mercado$137,817 USD
Volume em 24 horas$1,664.09 USD
Fornecimento Circulante97,746,961 SDA
Fornecimento Total133,665,537 SDA
Fornecimento MáximoSem Dados
Valor mais alto
$0.031501 USD
(Dec 17, 2018)
Valor mais baixo
$0.000425 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.005281 USD /
$0.000425 USD
Alta / Baixa em 90 dias
$0.001841 USD /
$0.000665 USD
Alta / Baixa em 30 dias
$0.001841 USD /
$0.000961 USD
Alta / Baixa em 7 dias
$0.001841 USD /
$0.000981 USD
Alta / Baixa em 24 horas
$0.001828 USD /
$0.001075 USD
Alta / Baixa ontem
$0.001828 USD /
$0.001075 USD
Abertura / Fechamento de ontem
$0.001293 USD /
$0.001669 USD
Mudança de ontem$0.000377 USD (29.12%)
Volume de ontem$1,666.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.