×
×
Criptomoedas:  5,537Mercados:  22,502Cap. de Mercado:  $271,069,176,075Vol 24h:  $116,073,445,040Domínio de BTC:  65.0%
Cap. de Mercado:  $271,069,176,075Vol 24h:  $116,073,445,040Domínio de BTC:  65.0%Criptomoedas:  5,537Mercados:  22,502

Eroscoin (ERO)

$0.000383 USD (-5.43%)
0.00000004 BTC (-0.08%)
0.00000160 ETH (-1.00%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $71,500.40 USD
    7.46626126 BTC
    299.67737876 ETH
  • Volume (24h)
    $821.28 USD
    0.08575981 BTC
    3.44218812 ETH
  • Fornecimento Circulante
    186,744,000 ERO
  • Fornecimento Total
    240,000,000 ERO
  • Historical data for Eroscoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 02, 2020
    0.000407
    0.000408
    0.000378
    0.000381
    986.54
    71,131.79
    Jun 01, 2020
    0.000379
    0.000409
    0.000284
    0.000407
    1,427.30
    75,937.26
    May 31, 2020
    0.000291
    0.000384
    0.000284
    0.000379
    1,010.66
    70,753.70
    May 30, 2020
    0.000472
    0.000479
    0.000285
    0.000291
    1,285.91
    54,329.61
    May 29, 2020
    0.000286
    0.000478
    0.000282
    0.000472
    1,226.75
    88,110.67
    May 28, 2020
    0.000276
    0.000474
    0.000183
    0.000286
    798.27
    53,367.14
    May 27, 2020
    0.000265
    0.000276
    0.000265
    0.000276
    1,248.24
    51,457.43
    May 26, 2020
    0.000267
    0.000355
    0.000264
    0.000265
    959.07
    49,475.55
    May 25, 2020
    0.000263
    0.000269
    0.000261
    0.000267
    1,319.98
    49,898.27
    May 24, 2020
    0.000276
    0.000279
    0.000263
    0.000264
    1,527.18
    49,227.51
    May 23, 2020
    0.000276
    0.000279
    0.000273
    0.000276
    1,052.68
    51,596.13
    May 22, 2020
    0.000272
    0.000277
    0.000270
    0.000276
    1,410.73
    51,454.10
    May 21, 2020
    0.000286
    0.000287
    0.000266
    0.000272
    1,695.65
    50,881.49
    May 20, 2020
    0.000194
    0.000293
    0.000194
    0.000286
    914.86
    53,333.41
    May 19, 2020
    0.000195
    0.000197
    0.000191
    0.000194
    1,116.78
    36,301.62
    May 18, 2020
    0.000290
    0.000388
    0.000194
    0.000195
    510.00
    36,350.79
    May 17, 2020
    0.000187
    0.000486
    0.000187
    0.000290
    910.16
    54,187.27
    May 16, 2020
    0.000187
    0.000191
    0.000185
    0.000187
    845.20
    34,996.91
    May 15, 2020
    0.000195
    0.000195
    0.000185
    0.000186
    1,272.20
    34,809.68
    May 14, 2020
    0.000185
    0.000196
    0.000185
    0.000195
    1,418.12
    36,352.27
    May 13, 2020
    0.000176
    0.000186
    0.000176
    0.000185
    1,559.56
    34,630.10
    May 12, 2020
    0.000172
    0.000179
    0.000171
    0.000176
    1,025.08
    32,863.20
    May 11, 2020
    0.000263
    0.000264
    0.000167
    0.000172
    970.77
    32,114.29
    May 10, 2020
    0.000192
    0.000265
    0.000167
    0.000263
    1,065.14
    49,032.40
    May 09, 2020
    0.000197
    0.000295
    0.000191
    0.000192
    1,340.00
    35,799.22
    May 08, 2020
    0.000372
    0.000372
    0.000196
    0.000197
    770.24
    36,740.02
    May 07, 2020
    0.000370
    0.000373
    0.000365
    0.000372
    0
    69,457.26
    May 06, 2020
    0.000538
    0.000540
    0.000180
    0.000370
    1,041.27
    69,015.17
    May 05, 2020
    0.001069
    0.001176
    0.000089
    0.000539
    1,208.62
    100,610
    May 04, 2020
    0.001334
    0.001340
    0.000260
    0.001069
    1,333.93
    199,683
    May 03, 2020
    0.001348
    0.001371
    0.001236
    0.001333
    1,368.93
    249,000

Sobre Eroscoin

Eroscoin (ERO) is a cryptocurrency token and operates on the Ethereum platform. Eroscoin has a current supply of 240,000,000 with 186,744,000 in circulation. The last known price of Eroscoin is $0.000383 USD and is down -5.43% over the last 24 hours. It is currently trading on 1 active market(s) with $821.28 traded over the last 24 hours. More information can be found at https://eroscoin.org/.

Estatísticas de Eroscoin

Eroscoin Price$0.000383 USD
Eroscoin ROI
-99.66%
Ranking no mercado#1572
Cap. de Mercado$71,500.40 USD
Volume em 24 horas$821.28 USD
Fornecimento Circulante186,744,000 ERO
Fornecimento Total240,000,000 ERO
Fornecimento MáximoSem Dados
Valor mais alto
$0.210541 USD
(Dec 07, 2017)
Valor mais baixo
$0.000089 USD
(May 05, 2020)
Alta / Baixa em 52 semanas
$0.005089 USD /
$0.000089 USD
Alta / Baixa em 90 dias
$0.001727 USD /
$0.000089 USD
Alta / Baixa em 30 dias
$0.001176 USD /
$0.000089 USD
Alta / Baixa em 7 dias
$0.000479 USD /
$0.000183 USD
Alta / Baixa em 24 horas
$0.000406 USD /
$0.000378 USD
Alta / Baixa ontem
$0.000408 USD /
$0.000378 USD
Abertura / Fechamento de ontem
$0.000407 USD /
$0.000381 USD
Mudança de ontem$-0.000026 USD (-6.34%)
Volume de ontem$986.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.