Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Eroscoin Eroscoin (ERO)
0.002948 USD (-0.70%)
0.00000029 BTC (1.99%)
0.00001553 ETH (1.06%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
550,537 USD
54 BTC
2,899 ETH
Volume (24h)
1,577 USD
0.16 BTC
8.31 ETH
Fornecimento Circulante
186,744,000 ERO
Fornecimento Total
240,000,000 ERO

Dados históricos para Eroscoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.002957 0.003059 0.002452 0.002967 1,578 554,113
23/08/2019 0.002424 0.002977 0.002411 0.002957 2,204 552,211
22/08/2019 0.002618 0.003091 0.002349 0.002424 1,044 452,736
21/08/2019 0.002830 0.003057 0.002448 0.002618 1,849 488,918
20/08/2019 0.002806 0.003259 0.002621 0.002830 1,286 528,507
19/08/2019 0.002582 0.003720 0.002533 0.002806 1,527 524,094
18/08/2019 0.003956 0.003985 0.002340 0.002581 1,379 481,912
17/08/2019 0.002668 0.003963 0.002609 0.003957 1,304 738,923
16/08/2019 0.001664 0.003004 0.001659 0.002667 1,597 498,092
15/08/2019 0.002411 0.002773 0.001626 0.001663 1,349 310,594
14/08/2019 0.002416 0.003841 0.001675 0.002411 1,801 450,302
13/08/2019 0.003396 0.003410 0.001739 0.002418 1,838 451,504
12/08/2019 0.002474 0.003408 0.002381 0.003396 1,470 634,221
11/08/2019 0.002867 0.002871 0.001844 0.002473 2,185 461,867
10/08/2019 0.002433 0.004210 0.002424 0.002867 1,767 535,420
09/08/2019 0.003723 0.003758 0.002009 0.002433 2,734 454,342
08/08/2019 0.003321 0.003732 0.001900 0.003725 1,452 695,594
07/08/2019 0.003272 0.004145 0.002227 0.003321 1,565 620,239
06/08/2019 0.002972 0.004303 0.002908 0.003273 2,054 611,130
05/08/2019 0.002894 0.003603 0.002884 0.002975 1,952 555,614
04/08/2019 0.003356 0.003973 0.002761 0.002895 682 540,642
03/08/2019 0.003139 0.004225 0.003004 0.003356 1,336 626,635
02/08/2019 0.003056 0.004144 0.003029 0.003140 344 586,419
01/08/2019 0.003500 0.003930 0.002970 0.003056 1,824 570,655
31/07/2019 0.002738 0.003645 0.002557 0.003498 1,244 653,314
30/07/2019 0.003267 0.003279 0.002356 0.002739 1,337 511,471
29/07/2019 0.003230 0.003355 0.002822 0.003267 1,526 610,035
28/07/2019 0.003277 0.003455 0.002975 0.003229 1,929 603,079
27/07/2019 0.003238 0.003634 0.002348 0.003280 1,534 612,606
26/07/2019 0.002574 0.003533 0.002438 0.003238 1,492 604,598
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Eroscoin

Eroscoin (ERO) is a cryptocurrency token and operates on the Ethereum platform. Eroscoin has a current supply of 240,000,000 ERO with 186,744,000 ERO in circulation. The last known price of Eroscoin is 0.002948 USD and is down 0.70% over the last 24 hours. It is currently trading on 2 active market(s) with 1,577 USD traded over the last 24 hours. More information can be found at https://eroscoin.org/.
Estatísticas de Eroscoin
Preço de Eroscoin 0.002948 USD
ROI de Eroscoin -97.37%
Ranking no mercado #834
Cap. de Mercado 550,537 USD
Volume em 24 horas 1,577 USD
Fornecimento Circulante 186,744,000 ERO
Fornecimento Total 240,000,000 ERO
Fornecimento Máximo Sem Dados
Valor mais alto 0.210541 USD
(07/12/2017)
Valor mais baixo 0.001557 USD
(07/04/2019)
Alta / Baixa em 52 semanas 0.030941 USD /
0.001557 USD
Alta / Baixa em 90 dias 0.005089 USD /
0.001626 USD
Alta / Baixa em 30 dias 0.004303 USD /
0.001626 USD
Alta / Baixa em 7 dias 0.003974 USD /
0.002340 USD
Alta / Baixa em 24 horas 0.003059 USD /
0.002452 USD
Alta / Baixa ontem 0.003059 USD /
0.002452 USD
Abertura / Fechamento de ontem 0.002957 USD /
0.002967 USD
Mudança de ontem $0.000011 USD (+0.36%)
Volume de ontem $1,578 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)