×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,924Mercados:  20,532Cap. de Mercado:  $196,733,535,812Vol 24h:  $60,320,843,363Domínio de BTC:  66.6%
Cap. de Mercado:  $196,733,535,812Vol 24h:  $60,320,843,363Domínio de BTC:  66.6%Criptomoedas:  4,924Mercados:  20,532

Eristica (ERT)

$0.002315 USD (-5.48%)
0.00000032 BTC (-4.36%)
0.00001599 ETH (-4.17%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $399,185 USD
    55.24485340 BTC
    2,758 ETH
  • Volume (24h)
    $13,608.98 USD
    1.88340210 BTC
    94.03840393 ETH
  • Fornecimento Circulante
    172,467,627 ERT
  • Fornecimento Total
    230,502,120 ERT
  • Historical data for Eristica

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.002402
    0.002550
    0.002301
    0.002380
    11,729.25
    410,491
    Dec 10, 2019
    0.002440
    0.002596
    0.002330
    0.002402
    11,406.39
    414,313
    Dec 09, 2019
    0.002571
    0.002665
    0.002310
    0.002440
    19,544.91
    420,822
    Dec 08, 2019
    0.002114
    0.002659
    0.002092
    0.002646
    20,489.47
    456,391
    Dec 07, 2019
    0.002417
    0.002655
    0.001963
    0.002114
    17,032.94
    364,551
    Dec 06, 2019
    0.002608
    0.002672
    0.002366
    0.002416
    7,053.53
    416,727
    Dec 05, 2019
    0.002607
    0.002872
    0.002429
    0.002608
    17,200.49
    449,805
    Dec 04, 2019
    0.002558
    0.003073
    0.002367
    0.002613
    7,796.83
    450,653
    Dec 03, 2019
    0.002341
    0.002573
    0.002314
    0.002558
    7,614.97
    441,140
    Dec 02, 2019
    0.002522
    0.002540
    0.002259
    0.002339
    6,866.33
    403,396
    Dec 01, 2019
    0.002420
    0.002602
    0.002273
    0.002522
    5,848.35
    434,984
    Nov 30, 2019
    0.002560
    0.002666
    0.002404
    0.002419
    11,407.84
    417,226
    Nov 29, 2019
    0.002385
    0.002639
    0.002237
    0.002560
    12,586.43
    441,509
    Nov 28, 2019
    0.002334
    0.002757
    0.002246
    0.002460
    18,256.86
    424,234
    Nov 27, 2019
    0.002567
    0.002871
    0.002095
    0.002332
    16,939.31
    402,215
    Nov 26, 2019
    0.002564
    0.002930
    0.002145
    0.002595
    10,367.40
    447,559
    Nov 25, 2019
    0.001929
    0.002840
    0.001896
    0.002566
    16,243.99
    442,466
    Nov 24, 2019
    0.001826
    0.002015
    0.001745
    0.001929
    3,613.65
    332,703
    Nov 23, 2019
    0.001674
    0.001955
    0.001644
    0.001826
    4,697.83
    314,880
    Nov 22, 2019
    0.001903
    0.002092
    0.001643
    0.001674
    4,628.69
    288,688
    Nov 21, 2019
    0.002270
    0.002275
    0.001895
    0.001903
    5,353.83
    328,179
    Nov 20, 2019
    0.002292
    0.002305
    0.002114
    0.002270
    5,662.73
    391,571
    Nov 19, 2019
    0.002257
    0.002352
    0.002042
    0.002292
    10,362.29
    395,290
    Nov 18, 2019
    0.002157
    0.002552
    0.002060
    0.002255
    16,421.19
    388,978
    Nov 17, 2019
    0.002223
    0.002792
    0.001965
    0.002326
    15,375.64
    401,182
    Nov 16, 2019
    0.002291
    0.002562
    0.002116
    0.002223
    13,982.66
    383,340
    Nov 15, 2019
    0.002177
    0.002601
    0.002127
    0.002291
    12,653.21
    395,050
    Nov 14, 2019
    0.002202
    0.002542
    0.002001
    0.002177
    13,416.90
    375,518
    Nov 13, 2019
    0.002468
    0.002637
    0.002113
    0.002202
    7,625.18
    379,817
    Nov 12, 2019
    0.002365
    0.002621
    0.002194
    0.002467
    13,274.85
    425,542

Sobre Eristica

Eristica (ERT) is a cryptocurrency token and operates on the Ethereum platform. Eristica has a current supply of 230,502,120.295 with 172,467,627.146 in circulation. The last known price of Eristica is $0.002319 USD and is down -5.29% over the last 24 hours. It is currently trading on 3 active market(s) with $13,239.50 traded over the last 24 hours. More information can be found at https://eristica.com/.

Estatísticas de Eristica

Eristica Price
$0.002315 USD
Eristica ROI
-79.37%
Ranking no mercado
#1085
Cap. de Mercado
$399,185 USD
Volume em 24 horas
$13,608.98 USD
Fornecimento Circulante
172,467,627 ERT
Fornecimento Total
230,502,120 ERT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.015515 USD
(Jun 18, 2019)
Valor mais baixo
$0.000790 USD
(May 16, 2019)
Alta / Baixa em 52 semanas
$0.015515 USD /
$0.000790 USD
Alta / Baixa em 90 dias
$0.004705 USD /
$0.001481 USD
Alta / Baixa em 30 dias
$0.003073 USD /
$0.001643 USD
Alta / Baixa em 7 dias
$0.002744 USD /
$0.001963 USD
Alta / Baixa em 24 horas
$0.002492 USD /
$0.002301 USD
Alta / Baixa ontem
$0.002550 USD /
$0.002301 USD
Abertura / Fechamento de ontem
$0.002402 USD /
$0.002380 USD
Mudança de ontem
$-0.000022 USD (-0.92%)
Volume de ontem
$11,729.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.