Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EquiTrader EquiTrader (EQT)
0.032303 USD (-10.68%)
0.00000308 BTC (-6.80%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
401,726 USD
38 BTC
Volume (24h)
345 USD
0.03 BTC
Fornecimento Circulante
12,436,048 EQT
Fornecimento Total
13,536,048 EQT

Dados históricos para EquiTrader

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.036166 0.036166 0.031969 0.032416 346 403,114
18/07/2019 0.036166 0.036166 0.036166 0.036166 - 449,528
17/07/2019 0.036166 0.036166 0.036166 0.036166 - 449,399
16/07/2019 0.036041 0.036256 0.035987 0.036166 - 449,208
15/07/2019 0.035841 0.036618 0.032977 0.036076 177 447,870
14/07/2019 0.039017 0.039238 0.035694 0.035821 3 444,443
13/07/2019 0.039017 0.039017 0.039017 0.039017 - 483,983
12/07/2019 0.038147 0.039491 0.037475 0.039017 - 483,885
11/07/2019 0.054519 0.054519 0.037344 0.038116 - 472,577
10/07/2019 0.022609 0.054758 0.021242 0.054511 - 675,634
09/07/2019 0.022109 0.024190 0.022009 0.022610 2 280,178
08/07/2019 0.062948 0.106536 0.020533 0.022101 793 273,791
07/07/2019 0.075669 0.075669 0.061292 0.062949 - 779,454
06/07/2019 0.073017 0.076826 0.073012 0.075669 - 936,730
05/07/2019 0.082310 0.082795 0.072346 0.073031 70 903,805
04/07/2019 0.101620 0.102158 0.051662 0.082332 38 1,018,290
03/07/2019 0.091915 0.101732 0.091915 0.101627 0 1,256,499
02/07/2019 0.089765 0.092681 0.082445 0.091916 16 1,136,115
01/07/2019 0.099837 0.099837 0.085472 0.089745 0 1,108,610
30/06/2019 0.099837 0.099837 0.099837 0.099837 - 1,232,839
29/06/2019 0.105364 0.105380 0.097435 0.099837 - 1,232,489
28/06/2019 0.094853 0.105558 0.092221 0.105280 0 1,298,765
27/06/2019 0.116945 0.119693 0.088352 0.094853 22 1,169,566
26/06/2019 0.091960 0.123839 0.091602 0.116894 0 1,440,522
25/06/2019 0.081385 0.093531 0.081385 0.091960 - 1,132,831
24/06/2019 0.081385 0.081385 0.081385 0.081385 - 1,002,166
23/06/2019 0.081385 0.081385 0.081385 0.081385 - 1,001,961
22/06/2019 0.081385 0.081385 0.081385 0.081385 - 1,001,630
21/06/2019 0.081385 0.081385 0.081385 0.081385 - 1,001,378
20/06/2019 0.081385 0.081385 0.081385 0.081385 - 1,001,133
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EquiTrader

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 13,536,048 EQT with 12,436,048 EQT in circulation. The last known price of EquiTrader is 0.032303 USD and is down 10.68% over the last 24 hours. It is currently trading on 2 active market(s) with 345 USD traded over the last 24 hours. More information can be found at http://www.equitrader.co/.
Estatísticas de EquiTrader
Preço de EquiTrader 0.032303 USD
ROI de EquiTrader -73.75%
Ranking no mercado #1356
Cap. de Mercado 401,726 USD
Volume em 24 horas 345 USD
Fornecimento Circulante 12,436,048 EQT
Fornecimento Total 13,536,048 EQT
Fornecimento Máximo Sem Dados
Valor mais alto 3.55 USD
(18/11/2017)
Valor mais baixo 0.002741 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.123839 USD /
0.002741 USD
Alta / Baixa em 90 dias 0.123839 USD /
0.020533 USD
Alta / Baixa em 30 dias 0.123839 USD /
0.020533 USD
Alta / Baixa em 7 dias 0.039238 USD /
0.031969 USD
Alta / Baixa em 24 horas 0.036166 USD /
0.031969 USD
Alta / Baixa ontem 0.036166 USD /
0.031969 USD
Abertura / Fechamento de ontem 0.036166 USD /
0.032416 USD
Mudança de ontem $-0.003751 USD (-10.37%)
Volume de ontem $346 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)