Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EquiTrader EquiTrader (EQT)
0.029418 USD (-1.68%)
0.00000288 BTC (-1.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
370,776 USD
36 BTC
Volume (24h)
131 USD
0.01 BTC
Fornecimento Circulante
12,603,933 EQT
Fornecimento Total
13,703,933 EQT

Dados históricos para EquiTrader

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.030092 0.030119 0.029424 0.029441 131 371,052
16/09/2019 0.018686 0.030214 0.018686 0.030091 43 379,194
15/09/2019 0.018686 0.018686 0.018686 0.018686 - 235,444
14/09/2019 0.018686 0.018686 0.018686 0.018686 - 235,411
13/09/2019 0.018734 0.018786 0.018644 0.018686 - 235,378
12/09/2019 0.031148 0.031148 0.018152 0.018737 0 235,983
11/09/2019 0.031148 0.031148 0.031148 0.031148 - 392,218
10/09/2019 0.031148 0.031148 0.031148 0.031148 - 392,155
09/09/2019 0.031148 0.031148 0.031148 0.031148 - 392,086
08/09/2019 0.031148 0.031148 0.031148 0.031148 - 392,010
07/09/2019 0.031148 0.031148 0.031148 0.031148 - 391,941
06/09/2019 0.031148 0.031148 0.031148 0.031148 - 391,889
05/09/2019 0.031148 0.031148 0.031148 0.031148 - 391,833
04/09/2019 0.031151 0.031202 0.030570 0.031148 - 391,775
03/09/2019 0.030335 0.031456 0.030231 0.031161 16 391,882
02/09/2019 0.033434 0.033434 0.029676 0.030329 67 381,362
01/09/2019 0.033434 0.033434 0.033434 0.033434 - 420,345
31/08/2019 0.033434 0.033434 0.033434 0.033434 - 420,192
30/08/2019 0.033434 0.033434 0.033434 0.033434 - 420,133
29/08/2019 0.033434 0.033434 0.033434 0.033434 - 420,064
28/08/2019 0.033434 0.033434 0.033434 0.033434 - 420,006
27/08/2019 0.033434 0.033434 0.033434 0.033434 - 419,947
26/08/2019 0.033434 0.033434 0.033434 0.033434 - 419,884
25/08/2019 0.033434 0.033434 0.033434 0.033434 - 419,817
24/08/2019 0.033434 0.033434 0.033434 0.033434 - 419,744
23/08/2019 0.033434 0.033434 0.033434 0.033434 - 419,676
22/08/2019 0.033434 0.033434 0.033434 0.033434 - 419,594
21/08/2019 0.033434 0.033434 0.033434 0.033434 - 419,524
20/08/2019 0.033434 0.033434 0.033434 0.033434 - 419,462
19/08/2019 0.033434 0.033434 0.033434 0.033434 - 419,387
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EquiTrader

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 13,703,933 EQT with 12,603,933 EQT in circulation. The last known price of EquiTrader is 0.029418 USD and is down 1.68% over the last 24 hours. It is currently trading on 2 active market(s) with 131 USD traded over the last 24 hours. More information can be found at http://www.equitrader.co/.
Estatísticas de EquiTrader
Preço de EquiTrader 0.029418 USD
ROI de EquiTrader -76.09%
Ranking no mercado #1147
Cap. de Mercado 370,776 USD
Volume em 24 horas 131 USD
Fornecimento Circulante 12,603,933 EQT
Fornecimento Total 13,703,933 EQT
Fornecimento Máximo Sem Dados
Valor mais alto 3.55 USD
(18/11/2017)
Valor mais baixo 0.002741 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.123839 USD /
0.002741 USD
Alta / Baixa em 90 dias 0.123839 USD /
0.018152 USD
Alta / Baixa em 30 dias 0.033434 USD /
0.018152 USD
Alta / Baixa em 7 dias 0.031148 USD /
0.018152 USD
Alta / Baixa em 24 horas 0.030119 USD /
0.029373 USD
Alta / Baixa ontem 0.030119 USD /
0.029424 USD
Abertura / Fechamento de ontem 0.030092 USD /
0.029441 USD
Mudança de ontem $-0.000651 USD (-2.16%)
Volume de ontem $131 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)