Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EquiTrader EquiTrader (EQT)
0.067900 USD (-3.65%)
0.00000844 BTC (-3.61%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
823,969 USD
102 BTC
Volume (24h)
35 USD
0.00 BTC
Fornecimento Circulante
12,135,120 EQT
Fornecimento Total
13,235,120 EQT

Dados históricos para EquiTrader

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.059787 0.075774 0.059677 0.071712 202 870,002
18/05/2019 0.095075 0.095816 0.059664 0.059762 1,318 724,831
17/05/2019 0.073546 0.096173 0.065907 0.095075 2 1,152,608
16/05/2019 0.098028 0.119233 0.073099 0.073574 6,751 891,729
15/05/2019 0.075862 0.098712 0.075817 0.098168 2,216 1,189,361
14/05/2019 0.092859 0.092859 0.072874 0.075905 7 919,313
13/05/2019 0.082877 0.096158 0.081813 0.092859 4 1,124,274
12/05/2019 0.062573 0.084739 0.060635 0.082877 291 1,003,067
11/05/2019 0.055358 0.063791 0.055330 0.062525 63 756,482
10/05/2019 0.054211 0.056393 0.054039 0.055358 201 669,502
09/05/2019 0.052159 0.054348 0.052159 0.054234 54 655,640
08/05/2019 0.051495 0.052159 0.051073 0.052159 - 630,319
07/05/2019 0.050689 0.053006 0.050689 0.051563 29 622,900
06/05/2019 0.051102 0.051247 0.049842 0.050704 3 612,303
05/05/2019 0.069505 0.069505 0.051037 0.051129 156 617,247
04/05/2019 0.069195 0.070719 0.069195 0.069505 - 838,848
03/05/2019 0.053755 0.070557 0.053755 0.069195 2,111 834,765
02/05/2019 0.053797 0.053893 0.053660 0.053755 - 648,294
01/05/2019 0.049045 0.053981 0.049045 0.053780 191 648,337
30/04/2019 0.049014 0.049122 0.048976 0.049045 - 591,064
29/04/2019 0.049339 0.049580 0.048608 0.049009 974 590,374
28/04/2019 0.034337 0.049613 0.034280 0.049312 17 593,799
27/04/2019 0.031460 0.035170 0.026282 0.034331 1 413,158
26/04/2019 0.031742 0.032807 0.027546 0.031460 29 378,484
25/04/2019 0.043491 0.082069 0.031180 0.031636 2,685 380,453
24/04/2019 0.044318 0.044915 0.043065 0.043491 - 522,799
23/04/2019 0.048392 0.050484 0.044241 0.044318 300 532,550
22/04/2019 0.047612 0.048696 0.047284 0.048392 0 581,271
21/04/2019 0.047855 0.048043 0.047072 0.047636 0 572,017
20/04/2019 0.046239 0.048147 0.046239 0.047855 0 574,437
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EquiTrader

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 13,235,120 EQT with 12,135,120 EQT in circulation. The last known price of EquiTrader is 0.067900 USD and is down 3.65% over the last 24 hours. It is currently trading on 2 active market(s) with 35 USD traded over the last 24 hours. More information can be found at http://www.equitrader.co/.
Estatísticas de EquiTrader
Preço de EquiTrader 0.067900 USD
ROI de EquiTrader -44.82%
Ranking no mercado #1332
Cap. de Mercado 823,969 USD
Volume em 24 horas 35 USD
Fornecimento Circulante 12,135,120 EQT
Fornecimento Total 13,235,120 EQT
Fornecimento Máximo Sem Dados
Valor mais alto 3.55 USD
(18/11/2017)
Valor mais baixo 0.002741 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.162985 USD /
0.002741 USD
Alta / Baixa em 90 dias 0.119233 USD /
0.003890 USD
Alta / Baixa em 30 dias 0.119233 USD /
0.026282 USD
Alta / Baixa em 7 dias 0.119233 USD /
0.059664 USD
Alta / Baixa em 24 horas 0.072215 USD /
0.064486 USD
Alta / Baixa ontem 0.075774 USD /
0.059677 USD
Abertura / Fechamento de ontem 0.059787 USD /
0.071712 USD
Mudança de ontem $0.011926 USD (+19.95%)
Volume de ontem $202 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)