×
×
Criptomoedas:  6,403Mercados:  25,546Cap. de Mercado:  $347,002,866,170Vol 24h:  $110,101,115,256Domínio de BTC:  60.4%
Cap. de Mercado:  $347,002,866,170Vol 24h:  $110,101,115,256Domínio de BTC:  60.4%Criptomoedas:  6,403Mercados:  25,546

EOSDT (EOSDT)

$0.993512 USD (-0.29%)
0.00008719 BTC (3.96%)
0.33084703 EOS (8.15%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,625,360 USD
    230.40829720 BTC
    874,265 EOS
  • Volume (24h)
    $5,815,158 USD
    510.35316915 BTC
    1,936,492 EOS
  • Fornecimento Circulante
    2,642,505 EOSDT
  • Fornecimento Máximo
    170,000,000 EOSDT
  • Historical data for EOSDT

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 11, 2020
    0.997098
    1.01
    0.983880
    0.996257
    5,934,402
    2,632,614
    Aug 10, 2020
    0.997104
    1.01
    0.993850
    0.997059
    10,744,847
    2,634,734
    Aug 09, 2020
    0.996612
    0.999198
    0.992122
    0.997104
    9,639,333
    2,634,854
    Aug 08, 2020
    0.997806
    0.998980
    0.992230
    0.996281
    8,798,171
    2,632,677
    Aug 07, 2020
    0.997327
    1.00
    0.990081
    0.997828
    7,258,207
    2,636,765
    Aug 06, 2020
    1.00
    1.00
    0.984400
    0.997457
    8,054,872
    2,635,785
    Aug 05, 2020
    0.997422
    1.00
    0.992313
    1.00
    8,585,566
    2,644,539
    Aug 04, 2020
    0.995263
    1.01
    0.968639
    0.997312
    1,034,850
    2,635,402
    Aug 03, 2020
    0.991344
    1.00
    0.986821
    0.995263
    22,522.46
    2,629,988
    Aug 02, 2020
    1.01
    1.06
    0.984093
    0.991344
    308,357
    2,619,633
    Aug 01, 2020
    1.00
    1.01
    0.986753
    1.01
    51,504.54
    2,676,209
    Jul 31, 2020
    0.996591
    1.01
    0.978427
    1.00
    30,538.68
    2,645,929
    Jul 30, 2020
    0.993558
    1.01
    0.986378
    0.996600
    111,533
    2,633,520
    Jul 29, 2020
    0.987551
    1.01
    0.983273
    0.993198
    22,806.73
    2,624,531
    Jul 28, 2020
    0.994770
    1.01
    0.984602
    0.987435
    75,310.27
    2,609,301
    Jul 27, 2020
    0.992526
    1.01
    0.985713
    0.994798
    52,613.12
    2,628,758
    Jul 26, 2020
    1.00
    1.00
    0.977963
    0.992526
    99,227.13
    2,622,756
    Jul 25, 2020
    0.986041
    1.01
    0.985856
    1.00
    18,755.84
    2,646,309
    Jul 24, 2020
    0.981307
    1.01
    0.966270
    0.990563
    20,518.95
    2,617,569
    Jul 23, 2020
    0.994386
    0.999542
    0.967053
    0.981307
    111,708
    2,593,108
    Jul 22, 2020
    0.996221
    0.999722
    0.985769
    0.994386
    17,657.06
    2,627,671
    Jul 21, 2020
    0.993355
    1.00
    0.989454
    0.995965
    6,991.46
    2,631,844
    Jul 20, 2020
    0.989856
    1.00
    0.986630
    0.993355
    15,950.76
    2,624,947
    Jul 19, 2020
    1.00
    1.01
    0.987700
    0.989465
    8,484.37
    2,614,668
    Jul 18, 2020
    0.991479
    1.01
    0.989335
    1.00
    955.55
    2,645,839
    Jul 17, 2020
    0.995402
    0.997719
    0.987623
    0.991850
    1,922.01
    2,620,970
    Jul 16, 2020
    0.994823
    1.00
    0.989753
    0.995366
    11,171.84
    2,630,259
    Jul 15, 2020
    0.992235
    1.00
    0.985804
    0.995112
    4,548.60
    2,629,588
    Jul 14, 2020
    0.997271
    1.01
    0.972668
    0.992496
    7,153.49
    2,622,675
    Jul 13, 2020
    0.996993
    1.00
    0.990498
    0.997271
    28,618.45
    2,635,294
    Jul 12, 2020
    0.988951
    1.00
    0.983974
    0.996993
    4,490.62
    2,634,559

Sobre EOSDT

EOSDT describes itself as the first USD-pegged decentralized stablecoin based on the Equilibrium framework and the EOS blockchain. EOSDT is transparently backed by EOS collateral sitting on smart contracts. EOSDT is leveraging underlying EOS cryptocurrency and aims to add extra liquidity to the market.

Estatísticas de EOSDT

Preço de EOSDT$0.993512 USD
ROI de EOSDT
-0.49%
Ranking no mercado#823
Cap. de Mercado$2,625,360 USD
Volume em 24 horas$5,815,158 USD
Fornecimento Circulante2,642,505 EOSDT
Fornecimento Total2,642,505 EOSDT
Fornecimento Máximo170,000,000 EOSDT
Valor mais alto
$1.32 USD
(Jun 27, 2019)
Valor mais baixo
$0.788283 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$1.25 USD /
$0.788880 USD
Alta / Baixa em 90 dias
$1.07 USD /
$0.964206 USD
Alta / Baixa em 30 dias
$1.06 USD /
$0.966270 USD
Alta / Baixa em 7 dias
$1.01 USD /
$0.983880 USD
Alta / Baixa em 24 horas
$1.01 USD /
$0.983880 USD
Alta / Baixa ontem
$1.01 USD /
$0.983880 USD
Abertura / Fechamento de ontem
$0.997098 USD /
$0.996257 USD
Mudança de ontem$-0.000841 USD (-0.08%)
Volume de ontem$5,934,402 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.