Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EOSDT EOSDT (EOSDT)
0.999502 USD (0.16%)
0.00009668 BTC (0.66%)
0.24754469 EOS (-0.06%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,799,517 USD
174 BTC
445,683 EOS
Volume (24h)
25,856 USD
2.50 BTC
6,404 EOS
Fornecimento Circulante
1,800,413 EOSDT
Fornecimento Total
5,402,356 EOSDT

Dados históricos para EOSDT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 1.00 1.00 0.991452 0.994692 120,895 1,790,857
13/09/2019 0.993941 0.999837 0.989554 0.999837 82,307 1,800,119
12/09/2019 0.995742 1.02 0.980004 0.993198 984 1,788,167
11/09/2019 1.02 1.02 0.977502 0.995742 4,140 1,792,747
10/09/2019 0.991342 1.02 0.987590 1.02 1,673 1,828,846
09/09/2019 1.03 1.04 0.981488 0.991726 7,362 1,785,517
08/09/2019 0.993232 1.04 0.993211 1.03 341 1,862,454
07/09/2019 1.01 1.01 0.990927 0.993446 2,996 1,788,614
06/09/2019 0.999852 1.01 0.980725 1.01 13,087 1,817,998
05/09/2019 0.982798 1.00 0.977240 0.999852 9,194 1,800,147
04/09/2019 0.985137 1.00 0.979285 0.982798 3,703 1,769,443
03/09/2019 0.986680 1.00 0.977722 0.984471 11,005 1,772,455
02/09/2019 1.00 1.01 0.986060 0.986717 2,975 1,776,499
01/09/2019 1.03 1.03 0.989307 1.00 0 1,806,222
31/08/2019 0.990587 1.04 0.987060 1.03 544 1,848,758
30/08/2019 0.990850 1.00 0.985734 0.990479 7,605 1,783,271
29/08/2019 1.01 1.01 0.980718 0.990850 7,912 1,783,940
28/08/2019 0.993852 1.02 0.983181 1.01 29,845 -
27/08/2019 0.994460 0.998958 0.986989 0.993827 143,889 -
26/08/2019 0.995934 0.996755 0.985639 0.994399 205,561 -
25/08/2019 0.996217 1.01 0.987513 0.996381 19,611 -
24/08/2019 0.994046 1.00 0.977852 0.996217 29,647 -
23/08/2019 0.993937 1.00 0.986829 0.994230 6,933 -
22/08/2019 0.994351 1.01 0.982802 0.993937 9,054 -
21/08/2019 0.992606 1.00 0.975184 0.994337 16,245 -
20/08/2019 1.01 1.01 0.980826 0.992760 8,192 -
19/08/2019 0.988924 1.02 0.985421 1.01 8,184 -
18/08/2019 0.995621 1.00 0.986924 0.988575 1,328 -
17/08/2019 0.995910 1.00 0.987283 0.995612 2,415 -
16/08/2019 0.986940 1.02 0.982147 0.995795 2,991 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EOSDT

EOSDT (EOSDT) is a cryptocurrency token and operates on the EOS platform. EOSDT has a current supply of 5,402,356 EOSDT with 1,800,413 EOSDT in circulation. The last known price of EOSDT is 0.999502 USD and is up 0.16% over the last 24 hours. It is currently trading on 1 active market(s) with 25,856 USD traded over the last 24 hours. More information can be found at https://eosdt.com/.
Estatísticas de EOSDT
Preço de EOSDT 0.999502 USD
ROI de EOSDT +0.11%
Ranking no mercado #727
Cap. de Mercado 1,799,517 USD
Volume em 24 horas 25,856 USD
Fornecimento Circulante 1,800,413 EOSDT
Fornecimento Total 5,402,356 EOSDT
Fornecimento Máximo Sem Dados
Valor mais alto 1.32 USD
(27/06/2019)
Valor mais baixo 0.917301 USD
(29/06/2019)
Alta / Baixa em 52 semanas 1.32 USD /
0.917301 USD
Alta / Baixa em 90 dias 1.32 USD /
0.917301 USD
Alta / Baixa em 30 dias 1.04 USD /
0.975184 USD
Alta / Baixa em 7 dias 1.04 USD /
0.977502 USD
Alta / Baixa em 24 horas 1.00 USD /
0.989156 USD
Alta / Baixa ontem 1.00 USD /
0.991452 USD
Abertura / Fechamento de ontem 1.00 USD /
0.994692 USD
Mudança de ontem $-0.005489 USD (-0.55%)
Volume de ontem $120,895 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)