Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
eosDAC eosDAC (EOSDAC)
0.014312 USD (14.05%)
0.00000108 BTC (2.35%)
0.00004211 ETH (6.49%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,456,785 USD
717 BTC
27,827 ETH
Volume (24h)
128,828 USD
9.76 BTC
379.08 ETH
Fornecimento Circulante
660,755,177 EOSDAC
Fornecimento Total
1,200,000,000 EOSDAC

Dados históricos para eosDAC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/06/2019 0.012599 0.014951 0.011943 0.013967 134,544 9,229,043
25/06/2019 0.012913 0.014102 0.012293 0.012599 85,862 8,325,104
24/06/2019 0.012544 0.013505 0.012002 0.012912 71,235 8,531,650
23/06/2019 0.013111 0.013377 0.012253 0.012544 114,250 8,288,642
22/06/2019 0.013332 0.013575 0.012417 0.013132 123,595 8,677,005
21/06/2019 0.014305 0.014776 0.013007 0.013148 108,074 8,687,878
20/06/2019 0.012013 0.014494 0.012013 0.014449 112,348 9,547,246
19/06/2019 0.011757 0.012271 0.011745 0.012168 132,208 8,040,022
18/06/2019 0.012701 0.012893 0.011599 0.011874 124,610 7,845,504
17/06/2019 0.012521 0.013519 0.012172 0.012880 133,016 8,510,499
16/06/2019 0.013280 0.013832 0.012467 0.012521 143,903 8,273,447
15/06/2019 0.013215 0.013601 0.012902 0.013280 134,438 8,774,973
14/06/2019 0.013179 0.013421 0.012540 0.013205 104,658 8,725,084
13/06/2019 0.012587 0.013336 0.012463 0.013105 129,793 8,658,868
12/06/2019 0.012180 0.012818 0.012095 0.012598 101,423 8,324,038
11/06/2019 0.011778 0.012880 0.011752 0.012185 149,276 8,051,227
10/06/2019 0.011153 0.012173 0.011041 0.011776 78,199 7,781,151
09/06/2019 0.011949 0.015362 0.010630 0.011113 67,830 7,342,992
08/06/2019 0.013354 0.016835 0.011735 0.011872 79,594 7,844,467
07/06/2019 0.013247 0.014153 0.012710 0.013435 76,866 8,877,185
06/06/2019 0.012426 0.013317 0.011804 0.013233 125,954 8,744,008
05/06/2019 0.011385 0.012901 0.011160 0.012462 253,961 8,234,376
04/06/2019 0.011519 0.012667 0.010438 0.011385 228,099 7,522,629
03/06/2019 0.012473 0.012620 0.011138 0.011546 118,432 7,628,792
02/06/2019 0.012279 0.013221 0.011180 0.012443 117,430 8,221,877
01/06/2019 0.012913 0.012913 0.011941 0.012279 172,955 8,113,462
31/05/2019 0.012474 0.012956 0.011574 0.012956 190,024 8,560,785
30/05/2019 0.013945 0.015282 0.012330 0.012474 410,723 8,242,299
29/05/2019 0.013470 0.015001 0.012833 0.013945 512,074 9,214,093
28/05/2019 0.013419 0.014146 0.012215 0.013450 550,153 8,887,245
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.014312 USD and is up 14.05% over the last 24 hours. It is currently trading on 17 active market(s) with 128,828 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
Estatísticas de eosDAC
Preço de eosDAC 0.014312 USD
ROI de eosDAC -61.28%
Ranking no mercado #378
Cap. de Mercado 9,456,785 USD
Volume em 24 horas 128,828 USD
Fornecimento Circulante 660,755,177 EOSDAC
Fornecimento Total 1,200,000,000 EOSDAC
Fornecimento Máximo Sem Dados
Valor mais alto 0.272870 USD
(14/05/2018)
Valor mais baixo 0.004636 USD
(11/12/2018)
Alta / Baixa em 52 semanas 0.102511 USD /
0.004636 USD
Alta / Baixa em 90 dias 0.028625 USD /
0.006185 USD
Alta / Baixa em 30 dias 0.016835 USD /
0.010438 USD
Alta / Baixa em 7 dias 0.014951 USD /
0.011943 USD
Alta / Baixa em 24 horas 0.014951 USD /
0.011943 USD
Alta / Baixa ontem 0.014951 USD /
0.011943 USD
Abertura / Fechamento de ontem 0.012599 USD /
0.013967 USD
Mudança de ontem $0.001368 USD (+10.86%)
Volume de ontem $134,544 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)