Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
eosDAC eosDAC (EOSDAC)
0.014202 USD (-14.06%)
0.00000267 BTC (-15.37%)
0.00008105 ETH (-15.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,384,274 USD
1,762 BTC
53,556 ETH
Volume (24h)
331,610 USD
62.26 BTC
1,893 ETH
Fornecimento Circulante
660,755,177 EOSDAC
Fornecimento Total
1,200,000,000 EOSDAC

Dados históricos para eosDAC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.017613 0.017901 0.014758 0.015173 389,972 10,025,501
18/04/2019 0.017684 0.019041 0.015777 0.017624 620,394 11,644,857
17/04/2019 0.019776 0.020300 0.017543 0.017654 479,469 11,665,173
16/04/2019 0.019484 0.020666 0.018024 0.019603 615,967 12,952,764
15/04/2019 0.022865 0.023967 0.018757 0.019388 1,277,342 12,810,978
14/04/2019 0.022561 0.027285 0.020444 0.022865 4,325,902 15,107,862
13/04/2019 0.011042 0.028625 0.011023 0.022561 4,566,677 14,907,077
12/04/2019 0.012171 0.012873 0.010718 0.011055 249,166 7,304,496
11/04/2019 0.014046 0.016073 0.011441 0.012178 573,856 8,046,872
10/04/2019 0.009644 0.018018 0.009481 0.014054 1,490,058 9,286,345
09/04/2019 0.009835 0.010292 0.009277 0.009609 249,394 6,349,291
08/04/2019 0.008922 0.010541 0.008382 0.009835 379,446 6,498,393
07/04/2019 0.007475 0.008963 0.007331 0.008891 363,063 5,874,575
06/04/2019 0.007423 0.007751 0.007261 0.007522 274,982 4,970,350
05/04/2019 0.007160 0.007515 0.007070 0.007462 297,119 4,930,327
04/04/2019 0.007313 0.007748 0.006867 0.007165 352,681 4,734,593
03/04/2019 0.007857 0.008183 0.007067 0.007295 422,772 4,820,537
02/04/2019 0.006797 0.008135 0.006734 0.007729 387,969 5,107,075
01/04/2019 0.006353 0.006989 0.006211 0.006768 277,006 4,472,272
31/03/2019 0.006380 0.006532 0.006196 0.006348 75,856 4,194,371
30/03/2019 0.006325 0.006690 0.006185 0.006380 81,088 4,215,372
29/03/2019 0.006227 0.006505 0.006208 0.006330 63,316 4,182,705
28/03/2019 0.006053 0.006300 0.005896 0.006227 52,935 4,114,796
27/03/2019 0.005997 0.006353 0.005801 0.006053 188,494 3,999,416
26/03/2019 0.006167 0.006208 0.005878 0.006003 54,902 3,966,633
25/03/2019 0.006144 0.006189 0.005935 0.006138 40,305 4,056,032
24/03/2019 0.006111 0.006333 0.005967 0.006075 53,804 4,013,836
23/03/2019 0.006065 0.006289 0.005986 0.006109 55,855 4,036,632
22/03/2019 0.005908 0.006236 0.005508 0.006111 49,528 4,038,097
21/03/2019 0.006062 0.006118 0.005818 0.005931 49,856 3,918,741
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.014202 USD and is down 14.06% over the last 24 hours. It is currently trading on 18 active market(s) with 331,610 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
eosDAC Statistics
eosDAC Price 0.014202 USD
eosDAC ROI -61.58%
Market Rank #342
Cap. de Mercado 9,384,274 USD
24 Hour Volume 331,610 USD
Fornecimento Circulante 660,755,177 EOSDAC
Fornecimento Total 1,200,000,000 EOSDAC
Fornecimento Máximo Sem Dados
All Time High 0.272870 USD
(14/05/2018)
All Time Low 0.004636 USD
(11/12/2018)
52 Week High / Low 0.272870 USD /
0.004636 USD
90 Day High / Low 0.028625 USD /
0.004969 USD
30 Day High / Low 0.028625 USD /
0.005508 USD
7 Day High / Low 0.028625 USD /
0.014196 USD
24 Hour High / Low 0.017205 USD /
0.014196 USD
Yesterday's High / Low 0.017901 USD /
0.014758 USD
Yesterday's Open / Close 0.017613 USD /
0.015173 USD
Yesterday's Change $-0.002440 USD (-13.85%)
Yesterday's Volume $389,972 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)