×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomoedas:  5,302Mercados:  20,842Cap. de Mercado:  $205,235,786,854Vol 24h:  $147,455,886,619Domínio de BTC:  64.2%
Cap. de Mercado:  $205,235,786,854Vol 24h:  $147,455,886,619Domínio de BTC:  64.2%Criptomoedas:  5,302Mercados:  20,842

eosDAC (EOSDAC)

$0.005880 USD (-29.54%)
0.00000082 BTC (-28.37%)
0.00003487 ETH (-29.12%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,885,078 USD
    539.59635542 BTC
    23,043 ETH
  • Volume (24h)
    $44,790.38 USD
    6.22091204 BTC
    265.65792565 ETH
  • Fornecimento Circulante
    660,755,177 EOSDAC
  • Fornecimento Total
    1,200,000,000 EOSDAC
  • Historical data for eosDAC

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 07, 2020
    0.007206
    0.009279
    0.006368
    0.006421
    44,659.31
    4,242,733
    Apr 06, 2020
    0.002424
    0.007802
    0.001617
    0.007230
    50,131.14
    4,777,067
    Apr 05, 2020
    0.003360
    0.003371
    0.002408
    0.002423
    32,030.80
    1,601,330
    Apr 04, 2020
    0.001087
    0.003372
    0.001056
    0.003363
    35,886.76
    2,221,940
    Apr 03, 2020
    0.001055
    0.001226
    0.001022
    0.001087
    32,582.58
    718,019
    Apr 02, 2020
    0.002397
    0.002983
    0.001020
    0.001057
    32,898.95
    698,419
    Apr 01, 2020
    0.002580
    0.002596
    0.001557
    0.002399
    33,262.52
    1,584,896
    Mar 31, 2020
    0.003085
    0.003159
    0.002178
    0.002580
    30,524.88
    1,704,668
    Mar 30, 2020
    0.001855
    0.003183
    0.001340
    0.003087
    30,993.38
    2,039,622
    Mar 29, 2020
    0.006744
    0.007077
    0.001689
    0.001850
    35,419.61
    1,222,491
    Mar 28, 2020
    0.003469
    0.007671
    0.003372
    0.006746
    41,293.26
    4,457,467
    Mar 27, 2020
    0.004894
    0.005613
    0.002885
    0.003482
    32,150.71
    2,300,756
    Mar 26, 2020
    0.003311
    0.004944
    0.003022
    0.004894
    22,175.38
    3,233,517
    Mar 25, 2020
    0.003317
    0.003565
    0.002144
    0.003311
    25,534.36
    2,188,033
    Mar 24, 2020
    0.021253
    0.021907
    0.003157
    0.003317
    30,231.94
    2,191,906
    Mar 23, 2020
    0.018182
    0.023355
    0.018041
    0.021246
    4,153.29
    14,038,417
    Mar 22, 2020
    0.021012
    0.021156
    0.016989
    0.018182
    5,756.35
    12,013,864
    Mar 21, 2020
    0.024122
    0.024445
    0.019421
    0.021030
    8,517.43
    13,895,487
    Mar 20, 2020
    0.011489
    0.029309
    0.011345
    0.024095
    20,992.41
    15,920,729
    Mar 19, 2020
    0.008653
    0.012847
    0.006207
    0.011482
    67,105.41
    7,587,073
    Mar 18, 2020
    0.004295
    0.011314
    0.003840
    0.008653
    45,897.09
    5,717,469
    Mar 17, 2020
    0.005524
    0.006899
    0.003460
    0.004298
    40,964.54
    2,839,877
    Mar 16, 2020
    0.004993
    0.006594
    0.003121
    0.005528
    40,671.04
    3,652,491
    Mar 15, 2020
    0.021955
    0.024798
    0.004685
    0.005000
    38,614.29
    3,303,882
    Mar 14, 2020
    0.022481
    0.029176
    0.019613
    0.021955
    28,225.80
    14,506,698
    Mar 13, 2020
    0.019420
    0.025240
    0.005352
    0.022423
    35,127.26
    14,815,991
    Mar 12, 2020
    0.030867
    0.030964
    0.018977
    0.019420
    29,199.08
    12,832,027
    Mar 11, 2020
    0.011249
    0.033260
    0.009882
    0.030290
    63,315.17
    20,014,542
    Mar 10, 2020
    0.019247
    0.020100
    0.010981
    0.011260
    76,015.05
    7,440,326
    Mar 09, 2020
    0.020512
    0.023224
    0.016817
    0.019180
    113,892
    12,673,468
    Mar 08, 2020
    0.035905
    0.037477
    0.020405
    0.020490
    126,106
    13,538,654

Sobre eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 with 660,755,176.785 in circulation. The last known price of eosDAC is $0.005880 USD and is down -29.54% over the last 24 hours. It is currently trading on 15 active market(s) with $44,790.38 traded over the last 24 hours. More information can be found at https://eosdac.io/.

Estatísticas de eosDAC

eosDAC Price
$0.005880 USD
eosDAC ROI
-84.09%
Ranking no mercado
#486
Cap. de Mercado
$3,885,078 USD
Volume em 24 horas
$44,790.38 USD
Fornecimento Circulante
660,755,177 EOSDAC
Fornecimento Total
1,200,000,000 EOSDAC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.272870 USD
(May 14, 2018)
Valor mais baixo
$0.001020 USD
(Apr 02, 2020)
Alta / Baixa em 52 semanas
$0.057954 USD /
$0.001020 USD
Alta / Baixa em 90 dias
$0.057954 USD /
$0.001020 USD
Alta / Baixa em 30 dias
$0.033260 USD /
$0.001020 USD
Alta / Baixa em 7 dias
$0.009279 USD /
$0.001020 USD
Alta / Baixa em 24 horas
$0.009279 USD /
$0.005671 USD
Alta / Baixa ontem
$0.009279 USD /
$0.006368 USD
Abertura / Fechamento de ontem
$0.007206 USD /
$0.006421 USD
Mudança de ontem
$-0.000785 USD (-10.90%)
Volume de ontem
$44,659.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.