Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
eosDAC eosDAC (EOSDAC)
0.005425 USD (-13.58%)
0.00000053 BTC (-13.78%)
0.00002825 ETH (-16.54%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,584,697 USD
353 BTC
18,668 ETH
Volume (24h)
54,373 USD
5.35 BTC
283.15 ETH
Fornecimento Circulante
660,755,177 EOSDAC
Fornecimento Total
1,200,000,000 EOSDAC

Dados históricos para eosDAC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.006651 0.006714 0.006178 0.006301 32,505 4,163,268
20/08/2019 0.006432 0.006706 0.005960 0.006651 32,828 4,394,743
19/08/2019 0.005941 0.006564 0.005881 0.006432 29,579 4,249,716
18/08/2019 0.006027 0.006096 0.005708 0.005938 35,507 3,923,756
17/08/2019 0.006144 0.006218 0.005942 0.006038 27,036 3,989,477
16/08/2019 0.006217 0.006444 0.005979 0.006193 26,595 4,092,325
15/08/2019 0.006190 0.006349 0.005861 0.006211 31,483 4,104,178
14/08/2019 0.006376 0.006719 0.006190 0.006190 31,142 4,090,011
13/08/2019 0.007270 0.007288 0.005962 0.006365 26,351 4,205,607
12/08/2019 0.007405 0.007442 0.007016 0.007217 26,373 4,768,581
11/08/2019 0.007056 0.007439 0.007056 0.007406 26,718 4,893,750
10/08/2019 0.007323 0.007405 0.006962 0.007076 27,599 4,675,797
09/08/2019 0.006830 0.007479 0.006721 0.007323 30,164 4,838,888
08/08/2019 0.006522 0.006928 0.006103 0.006831 45,804 4,513,662
07/08/2019 0.007499 0.007776 0.006196 0.006522 159,689 4,309,359
06/08/2019 0.007985 0.008160 0.007378 0.007464 30,488 4,931,641
05/08/2019 0.006990 0.008033 0.006898 0.008033 32,313 5,307,719
04/08/2019 0.007115 0.007254 0.006812 0.006982 51,336 4,613,579
03/08/2019 0.007279 0.007336 0.007011 0.007101 52,880 4,691,712
02/08/2019 0.007777 0.007881 0.007232 0.007263 38,750 4,799,386
01/08/2019 0.007515 0.007838 0.007083 0.007821 29,109 5,168,014
31/07/2019 0.007181 0.007514 0.007104 0.007433 35,190 4,911,073
30/07/2019 0.006861 0.007370 0.006836 0.007189 32,352 4,749,953
29/07/2019 0.006756 0.006873 0.006378 0.006841 38,152 4,520,047
28/07/2019 0.006841 0.007182 0.006688 0.006762 36,155 4,467,849
27/07/2019 0.007578 0.007695 0.006738 0.006837 49,115 4,517,485
26/07/2019 0.007028 0.007603 0.006896 0.007578 36,384 5,007,349
25/07/2019 0.007328 0.007513 0.006977 0.007052 62,222 4,659,544
24/07/2019 0.007738 0.007738 0.007106 0.007286 51,525 4,814,032
23/07/2019 0.007750 0.008160 0.007461 0.007738 29,930 5,112,818
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.005425 USD and is down 13.58% over the last 24 hours. It is currently trading on 17 active market(s) with 54,373 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
Estatísticas de eosDAC
Preço de eosDAC 0.005425 USD
ROI de eosDAC -85.32%
Ranking no mercado #463
Cap. de Mercado 3,584,697 USD
Volume em 24 horas 54,373 USD
Fornecimento Circulante 660,755,177 EOSDAC
Fornecimento Total 1,200,000,000 EOSDAC
Fornecimento Máximo Sem Dados
Valor mais alto 0.272870 USD
(14/05/2018)
Valor mais baixo 0.004636 USD
(11/12/2018)
Alta / Baixa em 52 semanas 0.032199 USD /
0.004636 USD
Alta / Baixa em 90 dias 0.016835 USD /
0.005410 USD
Alta / Baixa em 30 dias 0.008160 USD /
0.005410 USD
Alta / Baixa em 7 dias 0.006714 USD /
0.005410 USD
Alta / Baixa em 24 horas 0.006500 USD /
0.005410 USD
Alta / Baixa ontem 0.006714 USD /
0.006178 USD
Abertura / Fechamento de ontem 0.006651 USD /
0.006301 USD
Mudança de ontem $-0.000350 USD (-5.27%)
Volume de ontem $32,505 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)