New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
eosDAC eosDAC (EOSDAC)
0.003227 USD (-2.58%)
0.00000040 BTC (-1.18%)
0.00001852 ETH (-0.86%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,132,010 USD
267 BTC
12,235 ETH
Volume (24h)
271,088 USD
34.00 BTC
1,556 ETH
Fornecimento Circulante
660,755,177 EOSDAC
Fornecimento Total
1,200,000,000 EOSDAC

Dados históricos para eosDAC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.003297 0.003471 0.003225 0.003461 118,692 2,286,774
16/10/2019 0.003434 0.003462 0.003140 0.003314 112,455 2,190,017
15/10/2019 0.003719 0.003758 0.003392 0.003449 95,564 2,278,983
14/10/2019 0.003439 0.003746 0.003429 0.003722 105,323 2,459,319
13/10/2019 0.003414 0.003542 0.003332 0.003439 145,917 2,272,576
12/10/2019 0.003684 0.003793 0.003390 0.003438 132,713 2,271,686
11/10/2019 0.003605 0.003719 0.003567 0.003677 100,163 2,429,605
10/10/2019 0.003900 0.003918 0.003538 0.003606 173,515 2,382,931
09/10/2019 0.003609 0.003925 0.003538 0.003870 188,263 2,557,301
08/10/2019 0.003478 0.003725 0.003343 0.003609 225,202 2,384,731
07/10/2019 0.004006 0.004047 0.003379 0.003465 195,791 2,289,779
06/10/2019 0.003815 0.004085 0.003799 0.004019 56,633 2,655,356
05/10/2019 0.003802 0.003846 0.003754 0.003821 101,241 2,524,841
04/10/2019 0.003726 0.003879 0.003697 0.003802 103,652 2,512,234
03/10/2019 0.003771 0.003826 0.003660 0.003744 143,089 2,474,084
02/10/2019 0.003804 0.003847 0.003625 0.003744 180,922 2,473,551
01/10/2019 0.003925 0.004009 0.003704 0.003804 198,694 2,513,199
30/09/2019 0.003782 0.003977 0.003708 0.003905 118,943 2,580,567
29/09/2019 0.003715 0.003828 0.003539 0.003781 146,375 2,498,328
28/09/2019 0.003850 0.003877 0.003657 0.003774 179,732 2,493,985
27/09/2019 0.003836 0.003994 0.003527 0.003838 214,427 2,536,104
26/09/2019 0.004086 0.004236 0.003704 0.003816 323,806 2,521,305
25/09/2019 0.004211 0.004452 0.003935 0.004086 191,134 2,699,908
24/09/2019 0.004995 0.005091 0.004077 0.004214 277,816 2,784,155
23/09/2019 0.005328 0.005418 0.004913 0.005004 263,590 3,306,363
22/09/2019 0.005518 0.005564 0.005266 0.005362 319,650 3,542,713
21/09/2019 0.005082 0.005828 0.005070 0.005576 305,117 3,684,058
20/09/2019 0.005163 0.005190 0.004940 0.005068 141,851 3,349,020
19/09/2019 0.004510 0.005166 0.004502 0.005152 66,829 3,404,335
18/09/2019 0.004735 0.004958 0.004331 0.004516 350,317 2,983,858
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.003227 USD and is down 2.58% over the last 24 hours. It is currently trading on 17 active market(s) with 271,088 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
Estatísticas de eosDAC
Preço de eosDAC 0.003227 USD
ROI de eosDAC -91.27%
Ranking no mercado #669
Cap. de Mercado 2,132,010 USD
Volume em 24 horas 271,088 USD
Fornecimento Circulante 660,755,177 EOSDAC
Fornecimento Total 1,200,000,000 EOSDAC
Fornecimento Máximo Sem Dados
Valor mais alto 0.272870 USD
(14/05/2018)
Valor mais baixo 0.003140 USD
(16/10/2019)
Alta / Baixa em 52 semanas 0.029676 USD /
0.003140 USD
Alta / Baixa em 90 dias 0.008160 USD /
0.003140 USD
Alta / Baixa em 30 dias 0.005828 USD /
0.003140 USD
Alta / Baixa em 7 dias 0.003798 USD /
0.003140 USD
Alta / Baixa em 24 horas 0.003798 USD /
0.003161 USD
Alta / Baixa ontem 0.003471 USD /
0.003225 USD
Abertura / Fechamento de ontem 0.003297 USD /
0.003461 USD
Mudança de ontem $0.000164 USD (+4.97%)
Volume de ontem $118,692 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)