×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $223,813,631,987Vol 24h:  $68,501,039,162Domínio de BTC:  66.1%
Cap. de Mercado:  $223,813,631,987Vol 24h:  $68,501,039,162Domínio de BTC:  66.1%Criptomoedas:  4,842Mercados:  20,929

EOS Force (EOSC)

$0.009364 USD (-3.52%)
0.00000114 BTC (-4.07%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $9,027,154 USD
    1,102 BTC
  • Volume (24h)
    $63,175.10 USD
    7.71478033 BTC
  • Fornecimento Circulante
    964,070,125 EOSC
  • Fornecimento Total
    1,000,000,000 EOSC
  • Historical data for EOS Force

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.010053
    0.010279
    0.009203
    0.009617
    65,025.67
    9,271,623
    Nov 18, 2019
    0.010516
    0.010873
    0.009826
    0.010048
    67,927.04
    9,687,031
    Nov 17, 2019
    0.010568
    0.010808
    0.010454
    0.010681
    64,621.14
    10,297,169
    Nov 16, 2019
    0.010726
    0.010794
    0.010440
    0.010568
    68,441.30
    10,188,734
    Nov 15, 2019
    0.010941
    0.010985
    0.010417
    0.010761
    67,148.65
    10,374,691
    Nov 14, 2019
    0.010244
    0.010989
    0.009977
    0.010941
    67,412.28
    10,548,022
    Nov 13, 2019
    0.010592
    0.010673
    0.010162
    0.010239
    66,151.34
    9,871,128
    Nov 12, 2019
    0.010584
    0.011054
    0.010441
    0.010678
    56,514.47
    10,294,774
    Nov 11, 2019
    0.010842
    0.011247
    0.010581
    0.010612
    53,051.53
    10,230,993
    Nov 10, 2019
    0.011371
    0.011386
    0.010370
    0.010842
    71,216.70
    10,452,076
    Nov 09, 2019
    0.011720
    0.011873
    0.011306
    0.011350
    75,233.95
    10,942,625
    Nov 08, 2019
    0.011914
    0.012196
    0.011663
    0.011733
    77,686.79
    11,311,002
    Nov 07, 2019
    0.012080
    0.012110
    0.011702
    0.011918
    158,028
    11,489,474
    Nov 06, 2019
    0.012272
    0.012303
    0.011673
    0.012072
    124,986
    11,638,144
    Nov 05, 2019
    0.012660
    0.012767
    0.012042
    0.012231
    165,009
    11,791,803
    Nov 04, 2019
    0.012667
    0.012791
    0.012340
    0.012660
    176,935
    12,204,947
    Nov 03, 2019
    0.012593
    0.012736
    0.012343
    0.012650
    139,177
    12,195,737
    Nov 02, 2019
    0.012398
    0.012618
    0.012124
    0.012547
    182,940
    12,096,156
    Nov 01, 2019
    0.012530
    0.012649
    0.012022
    0.012389
    155,846
    11,943,622
    Oct 31, 2019
    0.012765
    0.013000
    0.012142
    0.012594
    138,039
    12,141,045
    Oct 30, 2019
    0.011702
    0.012861
    0.011485
    0.012714
    177,860
    12,257,254
    Oct 29, 2019
    0.010237
    0.011960
    0.010068
    0.011710
    156,803
    11,288,928
    Oct 28, 2019
    0.009150
    0.010461
    0.009033
    0.010237
    143,963
    9,869,205
    Oct 27, 2019
    0.010135
    0.010314
    0.008859
    0.009138
    70,012.80
    8,809,634
    Oct 26, 2019
    0.010956
    0.011040
    0.009519
    0.010135
    67,022.07
    9,770,607
    Oct 25, 2019
    0.010289
    0.011069
    0.009945
    0.010965
    98,536.44
    10,570,926
    Oct 24, 2019
    0.010539
    0.010882
    0.009656
    0.010289
    100,738
    9,919,376
    Oct 23, 2019
    0.010783
    0.010964
    0.010467
    0.010523
    106,970
    10,144,988
    Oct 22, 2019
    0.011201
    0.011248
    0.010659
    0.010805
    110,015
    10,416,504
    Oct 21, 2019
    0.011097
    0.011261
    0.010969
    0.011186
    136,207
    10,783,874
    Oct 20, 2019
    0.011324
    0.011673
    0.010886
    0.011112
    145,359
    0

Sobre EOS Force

EOSForce (EOSC) describes itself as a decentralized high-performance smart contract platform.

Based on different governance concepts, the EOSC community has optimized the election mechanism of EOSIO and launched the EOSC mainnet. The EOSC Network aims to evolve towards its vision of a decentralized high-performance smart contract platform.

Estatísticas de EOS Force

EOS Force Price
$0.009364 USD
EOS Force ROI
-22.39%
Ranking no mercado
#323
Cap. de Mercado
$9,027,154 USD
Volume em 24 horas
$63,175.10 USD
Fornecimento Circulante
964,070,125 EOSC
Fornecimento Total
1,000,000,000 EOSC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.013000 USD
(Oct 31, 2019)
Valor mais baixo
$0.008859 USD
(Oct 27, 2019)
Alta / Baixa em 52 semanas
$0.013000 USD /
$0.008859 USD
Alta / Baixa em 90 dias
$0.013000 USD /
$0.008859 USD
Alta / Baixa em 30 dias
$0.013000 USD /
$0.008859 USD
Alta / Baixa em 7 dias
$0.010989 USD /
$0.009203 USD
Alta / Baixa em 24 horas
$0.010667 USD /
$0.009329 USD
Alta / Baixa ontem
$0.010279 USD /
$0.009203 USD
Abertura / Fechamento de ontem
$0.010053 USD /
$0.009617 USD
Mudança de ontem
$-0.000435 USD (-4.33%)
Volume de ontem
$65,025.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.