New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Envion Envion (EVN)
0.148498 USD (-17.90%)
0.00001802 BTC (-17.95%)
0.00085000 ETH (-17.48%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
17,701,683 USD
2,149 BTC
101,324 ETH
Volume (24h)
3,431 USD
0.42 BTC
19.64 ETH
Fornecimento Circulante
119,204,516 EVN
Fornecimento Total
127,425,494 EVN

Dados históricos para Envion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.146211 0.200622 0.144718 0.156210 15,564 18,620,881
19/10/2019 0.147755 0.156211 0.145543 0.146087 1,698 17,414,259
18/10/2019 0.140417 0.173658 0.136896 0.147776 135 17,615,548
17/10/2019 0.162220 0.163376 0.103586 0.140417 471 16,738,398
16/10/2019 0.174664 0.311365 0.136063 0.162319 1,619 19,349,135
15/10/2019 0.171936 0.207250 0.153070 0.174751 1,275 20,831,088
14/10/2019 0.158554 0.171874 0.149505 0.171821 2,227 20,481,882
13/10/2019 0.160193 0.164216 0.094485 0.158554 9,191 18,900,307
12/10/2019 0.121364 0.164867 0.114513 0.160274 2,077 19,105,353
11/10/2019 0.155354 0.156755 0.094366 0.121414 1,985 14,473,046
10/10/2019 0.157120 0.181422 0.154642 0.155360 6,585 18,519,640
09/10/2019 0.162337 0.163100 0.150707 0.157130 2,180 18,730,616
08/10/2019 0.152363 0.162532 0.145275 0.162337 487 19,351,263
07/10/2019 0.136447 0.158717 0.134527 0.152353 7,424 18,161,142
06/10/2019 0.149789 0.150161 0.135711 0.136585 760 16,281,511
05/10/2019 0.126566 0.150008 0.124964 0.149843 1,258 17,862,018
04/10/2019 0.133447 0.135109 0.126304 0.126566 1,044 15,087,295
03/10/2019 0.134291 0.152096 0.125984 0.133519 356 15,916,078
02/10/2019 0.126759 0.154519 0.125270 0.134291 2,500 16,008,077
01/10/2019 0.116346 0.142531 0.115660 0.126759 3,890 15,110,302
30/09/2019 0.118897 0.147870 0.115229 0.116336 4,083 13,867,788
29/09/2019 0.145116 0.145533 0.098604 0.118920 7,917 14,175,789
28/09/2019 0.140674 0.145192 0.108109 0.145110 3,560 17,297,813
27/09/2019 0.112669 0.161151 0.109647 0.140636 11,172 16,764,469
26/09/2019 0.115172 0.117012 0.099048 0.112676 1,212 13,431,456
25/09/2019 0.100424 0.117149 0.087565 0.115215 2,549 13,734,107
24/09/2019 0.101955 0.125919 0.094784 0.100242 378 11,949,344
23/09/2019 0.103127 0.107235 0.101936 0.101936 625 12,151,257
22/09/2019 0.130174 0.130586 0.082447 0.103122 3,481 12,292,577
21/09/2019 0.128609 0.132127 0.120103 0.130198 305 15,520,146
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 119,204,516 EVN in circulation. The last known price of Envion is 0.148498 USD and is down 17.90% over the last 24 hours. It is currently trading on 6 active market(s) with 3,431 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Estatísticas de Envion
Preço de Envion 0.148498 USD
ROI de Envion -84.46%
Ranking no mercado #255
Cap. de Mercado 17,701,683 USD
Volume em 24 horas 3,431 USD
Fornecimento Circulante 119,204,516 EVN
Fornecimento Total 127,425,494 EVN
Fornecimento Máximo Sem Dados
Valor mais alto 1.48 USD
(27/02/2018)
Valor mais baixo 0.018026 USD
(23/11/2018)
Alta / Baixa em 52 semanas 0.311365 USD /
0.018046 USD
Alta / Baixa em 90 dias 0.311365 USD /
0.034094 USD
Alta / Baixa em 30 dias 0.311365 USD /
0.082447 USD
Alta / Baixa em 7 dias 0.311365 USD /
0.103586 USD
Alta / Baixa em 24 horas 0.192979 USD /
0.147967 USD
Alta / Baixa ontem 0.200622 USD /
0.144718 USD
Abertura / Fechamento de ontem 0.146211 USD /
0.156210 USD
Mudança de ontem $0.009998 USD (+6.84%)
Volume de ontem $15,564 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)