Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Envion Envion (EVN)
0.077889 USD (-7.65%)
0.00000851 BTC (-6.12%)
0.00029209 ETH (-5.77%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,674,422 USD
948 BTC
32,530 ETH
Volume (24h)
2,736 USD
0.30 BTC
10.26 ETH
Fornecimento Circulante
111,368,894 EVN
Fornecimento Total
127,425,494 EVN

Dados históricos para Envion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.083460 0.091498 0.080934 0.083837 2,418 9,336,784
17/06/2019 0.075430 0.113563 0.072990 0.083495 5,013 9,298,700
16/06/2019 0.078175 0.080843 0.074445 0.075430 78 8,400,587
15/06/2019 0.076617 0.078791 0.075914 0.078175 27 8,706,288
14/06/2019 0.069656 0.077256 0.068740 0.076612 987 8,532,160
13/06/2019 0.078272 0.078672 0.069582 0.069651 848 7,756,901
12/06/2019 0.073020 0.078207 0.072712 0.078207 135 8,709,860
11/06/2019 0.078483 0.082353 0.070519 0.073043 856 8,134,731
10/06/2019 0.070001 0.085742 0.066264 0.078404 1,816 8,731,746
09/06/2019 0.077441 0.100188 0.068873 0.070020 248 7,798,002
08/06/2019 0.071917 0.077775 0.071089 0.077441 194 8,624,470
07/06/2019 0.074485 0.092312 0.070150 0.071941 1,698 8,011,989
06/06/2019 0.067337 0.076982 0.066911 0.074481 740 8,294,834
05/06/2019 0.074935 0.076312 0.062177 0.067334 2,548 7,498,901
04/06/2019 0.075094 0.080819 0.059204 0.074935 2,950 8,345,451
03/06/2019 0.063787 0.077453 0.061363 0.075105 1,944 8,364,386
02/06/2019 0.064834 0.065253 0.063015 0.063784 2,116 7,103,502
01/06/2019 0.056467 0.065249 0.056186 0.064834 559 7,220,495
31/05/2019 0.064750 0.071210 0.055273 0.056464 2,105 6,288,384
30/05/2019 0.078628 0.083768 0.061391 0.064750 1,557 7,211,176
29/05/2019 0.068231 0.085318 0.066410 0.078628 1,904 8,756,666
28/05/2019 0.081898 0.092574 0.063267 0.068247 7,850 7,600,589
27/05/2019 0.084935 0.086245 0.079886 0.081983 3,057 9,130,402
26/05/2019 0.090654 0.090924 0.077238 0.084969 1,730 9,462,856
25/05/2019 0.083677 0.091246 0.083553 0.090654 626 10,095,981
24/05/2019 0.082847 0.083677 0.079110 0.083677 1,191 9,319,059
23/05/2019 0.080806 0.089955 0.071686 0.082891 3,116 9,231,498
22/05/2019 0.080109 0.102922 0.079360 0.080813 242 9,000,019
21/05/2019 0.078570 0.092648 0.077395 0.080109 1,027 8,921,701
20/05/2019 0.091454 0.093335 0.074222 0.078571 3,427 8,750,374
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.077889 USD and is down 7.65% over the last 24 hours. It is currently trading on 6 active market(s) with 2,736 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Estatísticas de Envion
Preço de Envion 0.077889 USD
ROI de Envion -91.85%
Ranking no mercado #376
Cap. de Mercado 8,674,422 USD
Volume em 24 horas 2,736 USD
Fornecimento Circulante 111,368,894 EVN
Fornecimento Total 127,425,494 EVN
Fornecimento Máximo Sem Dados
Valor mais alto 1.48 USD
(27/02/2018)
Valor mais baixo 0.018046 USD
(23/11/2018)
Alta / Baixa em 52 semanas 0.740594 USD /
0.018046 USD
Alta / Baixa em 90 dias 0.114413 USD /
0.041260 USD
Alta / Baixa em 30 dias 0.113563 USD /
0.055273 USD
Alta / Baixa em 7 dias 0.113563 USD /
0.068740 USD
Alta / Baixa em 24 horas 0.091498 USD /
0.077889 USD
Alta / Baixa ontem 0.091498 USD /
0.080934 USD
Abertura / Fechamento de ontem 0.083460 USD /
0.083837 USD
Mudança de ontem $0.000377 USD (+0.45%)
Volume de ontem $2,418 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)