Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Envion Envion (EVN)
0.081992 USD (0.83%)
0.00001558 BTC (-0.14%)
0.00047605 ETH (-2.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,131,376 USD
1,735 BTC
53,017 ETH
Volume (24h)
2,074 USD
0.39 BTC
12.04 ETH
Fornecimento Circulante
111,368,894 EVN
Fornecimento Total
127,425,494 EVN

Dados históricos para Envion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.082124 0.082791 0.080046 0.082245 2,140 9,159,562
16/04/2019 0.081997 0.087724 0.080182 0.082139 8,043 9,147,761
15/04/2019 0.079887 0.087066 0.078977 0.081996 1,743 9,131,846
14/04/2019 0.085055 0.086550 0.074032 0.079887 6,173 8,896,932
13/04/2019 0.067597 0.085221 0.067392 0.085055 2,211 9,472,488
12/04/2019 0.079958 0.080018 0.067271 0.067597 2,619 7,528,160
11/04/2019 0.072643 0.080478 0.062286 0.080048 15,048 8,914,893
10/04/2019 0.070522 0.077673 0.058316 0.072588 1,105 8,084,087
09/04/2019 0.065113 0.072119 0.061136 0.070525 3,196 7,854,311
08/04/2019 0.066379 0.070010 0.059875 0.065113 2,959 7,251,571
07/04/2019 0.070522 0.073977 0.062885 0.066276 440 7,381,029
06/04/2019 0.065590 0.075001 0.062744 0.070521 5,157 7,853,898
05/04/2019 0.053731 0.070665 0.045179 0.065577 3,155 7,303,231
04/04/2019 0.069990 0.075263 0.053082 0.053732 1,562 5,984,080
03/04/2019 0.083904 0.093469 0.062731 0.069939 13,003 7,789,029
02/04/2019 0.072424 0.084537 0.072328 0.083884 3,749 9,342,049
01/04/2019 0.061076 0.073891 0.052707 0.072379 2,440 8,060,740
31/03/2019 0.063324 0.074087 0.056762 0.061102 2,435 6,804,868
30/03/2019 0.073706 0.074922 0.058068 0.063324 1,332 7,052,332
29/03/2019 0.064521 0.077854 0.054642 0.073786 3,961 8,217,515
28/03/2019 0.070587 0.077435 0.051509 0.064521 9,566 7,185,605
27/03/2019 0.080432 0.082213 0.055430 0.070587 3,509 7,861,215
26/03/2019 0.075461 0.081081 0.046883 0.080410 136 8,955,120
25/03/2019 0.069656 0.077796 0.049482 0.075447 2,766 8,402,452
24/03/2019 0.059191 0.069694 0.057151 0.069571 1,777 7,748,032
23/03/2019 0.047627 0.059299 0.047580 0.059219 1,442 6,595,108
22/03/2019 0.055737 0.078273 0.041260 0.047674 1,374 5,309,423
21/03/2019 0.065001 0.065137 0.055478 0.055813 2,200 6,215,881
20/03/2019 0.077316 0.077440 0.062763 0.064971 2,381 7,235,804
19/03/2019 0.076499 0.078046 0.058975 0.077307 2,900 8,609,634
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.081992 USD and is up 0.83% over the last 24 hours. It is currently trading on 6 active market(s) with 2,074 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Envion Statistics
Envion Price 0.081992 USD
Envion ROI -91.42%
Market Rank #345
Cap. de Mercado 9,131,376 USD
24 Hour Volume 2,074 USD
Fornecimento Circulante 111,368,894 EVN
Fornecimento Total 127,425,494 EVN
Fornecimento Máximo Sem Dados
All Time High 1.48 USD
(27/02/2018)
All Time Low 0.018046 USD
(23/11/2018)
52 Week High / Low 0.740594 USD /
0.018046 USD
90 Day High / Low 0.185962 USD /
0.025219 USD
30 Day High / Low 0.093469 USD /
0.041260 USD
7 Day High / Low 0.087724 USD /
0.063997 USD
24 Hour High / Low 0.084484 USD /
0.081402 USD
Yesterday's High / Low 0.082791 USD /
0.080046 USD
Yesterday's Open / Close 0.082124 USD /
0.082245 USD
Yesterday's Change $0.000121 USD (+0.15%)
Yesterday's Volume $2,140 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)