Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Envion Envion (EVN)
0.125215 USD (4.80%)
0.00001250 BTC (6.20%)
0.00066334 ETH (6.07%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,945,086 USD
1,393 BTC
73,876 ETH
Volume (24h)
11,128 USD
1.11 BTC
58.95 ETH
Fornecimento Circulante
111,368,894 EVN
Fornecimento Total
127,425,494 EVN

Dados históricos para Envion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.120644 0.125096 0.118492 0.123886 10,950 13,797,023
22/08/2019 0.106854 0.123181 0.104737 0.120644 2,593 13,436,004
21/08/2019 0.130483 0.130782 0.085023 0.106854 7,700 11,900,255
20/08/2019 0.131313 0.133651 0.112190 0.130483 1,580 14,531,765
19/08/2019 0.125569 0.134481 0.124685 0.131313 1,793 14,624,214
18/08/2019 0.113860 0.127372 0.110872 0.125554 2,476 13,982,786
17/08/2019 0.112775 0.123601 0.111698 0.113850 3,224 12,679,385
16/08/2019 0.102332 0.117786 0.083246 0.112799 3,085 12,562,336
15/08/2019 0.113719 0.122781 0.094592 0.102343 9,703 11,397,807
14/08/2019 0.110334 0.126743 0.105069 0.113719 2,339 12,664,713
13/08/2019 0.053911 0.125575 0.034732 0.110383 9,758 12,293,234
12/08/2019 0.036450 0.129965 0.034094 0.053898 8,060 6,002,592
11/08/2019 0.047139 0.115703 0.034606 0.036453 9,547 4,059,702
10/08/2019 0.105160 0.217351 0.046477 0.047130 13,162 5,248,797
09/08/2019 0.067077 0.137283 0.066997 0.105160 16,107 11,711,589
08/08/2019 0.100267 0.114906 0.098726 0.105556 10,663 11,755,618
07/08/2019 0.105075 0.116256 0.097735 0.100267 11,533 11,166,574
06/08/2019 0.099205 0.113067 0.084290 0.105100 14,993 11,704,883
05/08/2019 0.109149 0.113915 0.078663 0.099194 7,866 11,047,079
04/08/2019 0.072769 0.109821 0.072769 0.109152 1,921 12,156,155
03/08/2019 0.102498 0.113295 0.072220 0.072780 5,015 8,105,389
02/08/2019 0.111168 0.111411 0.091612 0.102470 2,150 11,411,975
01/08/2019 0.085718 0.116875 0.083609 0.111171 3,579 12,381,032
31/07/2019 0.078129 0.097354 0.076524 0.085663 5,193 9,540,242
30/07/2019 0.070342 0.106618 0.062920 0.078112 10,013 8,699,266
29/07/2019 0.066722 0.084063 0.065080 0.070336 2,094 7,833,223
28/07/2019 0.069389 0.079641 0.059685 0.066719 1,901 7,430,437
27/07/2019 0.073345 0.074673 0.063277 0.069437 626 7,733,157
26/07/2019 0.076821 0.076821 0.049974 0.073345 2,027 8,168,342
25/07/2019 0.072694 0.077335 0.066234 0.076821 950 8,555,512
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.125215 USD and is up 4.80% over the last 24 hours. It is currently trading on 6 active market(s) with 11,128 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Estatísticas de Envion
Preço de Envion 0.125215 USD
ROI de Envion -86.90%
Ranking no mercado #1155
Cap. de Mercado 13,945,086 USD
Volume em 24 horas 11,128 USD
Fornecimento Circulante 111,368,894 EVN
Fornecimento Total 127,425,494 EVN
Fornecimento Máximo Sem Dados
Valor mais alto 1.48 USD
(27/02/2018)
Valor mais baixo 0.018026 USD
(23/11/2018)
Alta / Baixa em 52 semanas 0.740594 USD /
0.018046 USD
Alta / Baixa em 90 dias 0.217351 USD /
0.034094 USD
Alta / Baixa em 30 dias 0.217351 USD /
0.034094 USD
Alta / Baixa em 7 dias 0.134481 USD /
0.085023 USD
Alta / Baixa em 24 horas 0.126741 USD /
0.118492 USD
Alta / Baixa ontem 0.125096 USD /
0.118492 USD
Abertura / Fechamento de ontem 0.120644 USD /
0.123886 USD
Mudança de ontem $0.003242 USD (+2.69%)
Volume de ontem $10,950 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)