×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $205,408,885,030Vol 24h:  $50,439,947,720Domínio de BTC:  66.7%
Cap. de Mercado:  $205,408,885,030Vol 24h:  $50,439,947,720Domínio de BTC:  66.7%Criptomoedas:  4,904Mercados:  20,818

Enjin Coin (ENJ)

$0.094760 USD (1.88%)
0.00001251 BTC (1.73%)
0.00062674 ETH (0.62%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $74,363,949 USD
    9,814 BTC
    491,841 ETH
  • Volume (24h)
    $17,955,222 USD
    2,370 BTC
    118,755 ETH
  • Fornecimento Circulante
    784,764,642 ENJ
  • Fornecimento Total
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 07, 2019
    0.102857
    0.103387
    0.086599
    0.087270
    14,723,760
    68,486,357
    Dec 06, 2019
    0.093584
    0.106107
    0.089310
    0.102644
    30,490,506
    80,551,580
    Dec 05, 2019
    0.075672
    0.104480
    0.072192
    0.093525
    43,666,663
    73,395,345
    Dec 04, 2019
    0.062178
    0.090565
    0.058184
    0.075831
    20,953,042
    59,509,558
    Dec 03, 2019
    0.058524
    0.062447
    0.057406
    0.062178
    44,408,167
    48,795,069
    Dec 02, 2019
    0.060820
    0.062208
    0.057878
    0.058524
    44,407,938
    45,927,917
    Dec 01, 2019
    0.060009
    0.061484
    0.056404
    0.060820
    45,059,638
    47,729,133
    Nov 30, 2019
    0.060865
    0.061251
    0.057730
    0.060006
    43,878,134
    47,090,261
    Nov 29, 2019
    0.063255
    0.063585
    0.059837
    0.060851
    26,859,032
    47,753,335
    Nov 28, 2019
    0.058322
    0.063996
    0.056929
    0.063222
    2,835,328
    49,614,595
    Nov 27, 2019
    0.054671
    0.059034
    0.051872
    0.058506
    20,118,235
    45,913,580
    Nov 26, 2019
    0.051737
    0.056078
    0.051737
    0.054975
    2,316,910
    43,142,412
    Nov 25, 2019
    0.053129
    0.054452
    0.047254
    0.051764
    8,051,165
    40,622,255
    Nov 24, 2019
    0.061033
    0.061632
    0.052648
    0.052648
    43,548,032
    41,316,473
    Nov 23, 2019
    0.057125
    0.063589
    0.055100
    0.061033
    2,393,897
    47,896,566
    Nov 22, 2019
    0.062489
    0.063594
    0.052548
    0.057205
    2,696,640
    44,892,521
    Nov 21, 2019
    0.070884
    0.071085
    0.060105
    0.062489
    16,877,203
    49,029,818
    Nov 20, 2019
    0.066038
    0.073478
    0.065621
    0.070976
    5,945,543
    55,688,789
    Nov 19, 2019
    0.064429
    0.068546
    0.060443
    0.065952
    2,667,071
    51,746,856
    Nov 18, 2019
    0.066443
    0.066444
    0.063078
    0.064429
    28,323,293
    50,552,145
    Nov 17, 2019
    0.068927
    0.068948
    0.066027
    0.066429
    45,122,364
    52,120,969
    Nov 16, 2019
    0.066208
    0.069073
    0.064514
    0.068927
    2,533,232
    54,080,908
    Nov 15, 2019
    0.065362
    0.068036
    0.063208
    0.066200
    35,422,764
    51,941,250
    Nov 14, 2019
    0.062091
    0.065443
    0.061212
    0.065139
    3,001,863
    51,109,199
    Nov 13, 2019
    0.061405
    0.062496
    0.060801
    0.062090
    3,555,580
    48,716,951
    Nov 12, 2019
    0.061474
    0.062753
    0.061248
    0.061408
    15,511,704
    48,181,574
    Nov 11, 2019
    0.063461
    0.064552
    0.061013
    0.061474
    68,362,693
    48,233,254
    Nov 10, 2019
    0.062838
    0.064683
    0.062576
    0.063493
    1,487,025
    49,817,453
    Nov 09, 2019
    0.062006
    0.063240
    0.061597
    0.062837
    44,612,610
    49,303,042
    Nov 08, 2019
    0.065316
    0.065945
    0.060726
    0.062112
    9,243,886
    48,733,734

Sobre Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Estatísticas de Enjin Coin

Enjin Coin Price
$0.094760 USD
Enjin Coin ROI
291.58%
Ranking no mercado
#63
Cap. de Mercado
$74,363,949 USD
Volume em 24 horas
$17,955,222 USD
Fornecimento Circulante
784,764,642 ENJ
Fornecimento Total
1,000,000,000 ENJ
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.493384 USD
(Jan 07, 2018)
Valor mais baixo
$0.015620 USD
(Nov 02, 2017)
Alta / Baixa em 52 semanas
$0.249769 USD /
$0.025158 USD
Alta / Baixa em 90 dias
$0.106107 USD /
$0.047254 USD
Alta / Baixa em 30 dias
$0.106107 USD /
$0.047254 USD
Alta / Baixa em 7 dias
$0.106107 USD /
$0.057406 USD
Alta / Baixa em 24 horas
$0.097315 USD /
$0.083411 USD
Alta / Baixa ontem
$0.103387 USD /
$0.086599 USD
Abertura / Fechamento de ontem
$0.102857 USD /
$0.087270 USD
Mudança de ontem
$-0.015587 USD (-15.15%)
Volume de ontem
$14,723,760 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.