Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Enjin Coin Enjin Coin (ENJ)
0.090724 USD (3.20%)
0.00000876 BTC (5.14%)
0.00041672 ETH (6.12%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
70,405,282 USD
6,798 BTC
323,393 ETH
Volume (24h)
3,352,811 USD
323.75 BTC
15,401 ETH
Fornecimento Circulante
776,037,431 ENJ
Fornecimento Total
1,000,000,000 ENJ

Dados históricos para Enjin Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.090257 0.090803 0.085724 0.088189 2,214,561 68,437,980
20/07/2019 0.089185 0.092791 0.087539 0.090595 3,527,015 70,305,106
19/07/2019 0.089480 0.091136 0.084906 0.089176 3,570,576 69,203,826
18/07/2019 0.084671 0.089600 0.081723 0.089480 5,961,275 69,439,792
17/07/2019 0.082415 0.088777 0.078051 0.084624 5,729,038 65,671,537
16/07/2019 0.101978 0.103261 0.081297 0.082610 5,549,195 64,108,119
15/07/2019 0.105211 0.108920 0.096701 0.102151 6,220,898 79,236,251
14/07/2019 0.102007 0.115945 0.100320 0.105282 12,444,124 81,665,148
13/07/2019 0.104990 0.105090 0.099273 0.101984 1,844,237 79,107,089
12/07/2019 0.099193 0.105712 0.096239 0.104958 4,504,373 81,414,163
11/07/2019 0.112281 0.113168 0.097645 0.099355 4,834,319 77,067,694
10/07/2019 0.122970 0.123059 0.111561 0.112204 7,428,199 87,034,013
09/07/2019 0.120623 0.123047 0.117120 0.122920 4,545,577 95,346,710
08/07/2019 0.125841 0.127297 0.119733 0.120591 5,727,175 93,539,737
07/07/2019 0.122104 0.130302 0.121818 0.125844 5,973,508 97,614,356
06/07/2019 0.116854 0.124571 0.116581 0.122153 5,391,875 94,751,890
05/07/2019 0.117594 0.119647 0.115199 0.116866 4,739,656 90,650,517
04/07/2019 0.122528 0.123708 0.117228 0.117618 4,420,782 91,233,823
03/07/2019 0.122828 0.124014 0.120293 0.122530 6,507,623 94,553,654
02/07/2019 0.128263 0.128548 0.118210 0.122894 10,128,646 94,834,959
01/07/2019 0.122314 0.134255 0.122142 0.127992 15,040,923 98,768,852
30/06/2019 0.124878 0.128596 0.116776 0.121924 8,464,605 94,086,553
29/06/2019 0.122505 0.124993 0.117121 0.124808 6,382,243 96,311,429
28/06/2019 0.117418 0.124035 0.114232 0.122417 6,440,997 94,466,555
27/06/2019 0.127872 0.129342 0.113641 0.117263 9,304,568 90,489,308
26/06/2019 0.136178 0.136383 0.125807 0.127872 11,515,698 98,676,060
25/06/2019 0.137228 0.141177 0.134707 0.136178 8,189,173 105,086,051
24/06/2019 0.135531 0.139350 0.133941 0.136809 6,451,368 105,573,069
23/06/2019 0.136450 0.141652 0.134826 0.135531 5,444,229 104,569,346
22/06/2019 0.137153 0.138531 0.132520 0.136739 8,238,722 105,501,613
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Estatísticas de Enjin Coin
Preço de Enjin Coin 0.090724 USD
ROI de Enjin Coin +273.23%
Ranking no mercado #91
Cap. de Mercado 70,405,282 USD
Volume em 24 horas 3,352,811 USD
Fornecimento Circulante 776,037,431 ENJ
Fornecimento Total 1,000,000,000 ENJ
Fornecimento Máximo Sem Dados
Valor mais alto 0.493384 USD
(07/01/2018)
Valor mais baixo 0.015620 USD
(02/11/2017)
Alta / Baixa em 52 semanas 0.249769 USD /
0.021040 USD
Alta / Baixa em 90 dias 0.190138 USD /
0.078051 USD
Alta / Baixa em 30 dias 0.141652 USD /
0.078051 USD
Alta / Baixa em 7 dias 0.103585 USD /
0.078051 USD
Alta / Baixa em 24 horas 0.091746 USD /
0.086695 USD
Alta / Baixa ontem 0.090803 USD /
0.085724 USD
Abertura / Fechamento de ontem 0.090257 USD /
0.088189 USD
Mudança de ontem $-0.002068 USD (-2.29%)
Volume de ontem $2,214,561 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)