Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Enjin Coin Enjin Coin (ENJ)
0.169333 USD (2.87%)
0.00002124 BTC (2.89%)
0.00068228 ETH (3.92%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
130,629,003 USD
16,384 BTC
526,333 ETH
Volume (24h)
16,533,493 USD
2,074 BTC
66,617 ETH
Fornecimento Circulante
771,432,985 ENJ
Fornecimento Total
1,000,000,000 ENJ

Dados históricos para Enjin Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.162754 0.172260 0.162679 0.168636 16,116,248 130,091,220
24/05/2019 0.168105 0.174891 0.162162 0.162754 20,344,716 125,553,748
23/05/2019 0.155942 0.169747 0.154409 0.168358 18,186,671 129,876,801
22/05/2019 0.168669 0.190138 0.153270 0.155799 39,995,387 120,188,426
21/05/2019 0.155118 0.180098 0.150049 0.168654 115,011,497 130,104,894
20/05/2019 0.153935 0.155884 0.147734 0.155122 17,354,783 119,666,092
19/05/2019 0.147820 0.156216 0.147030 0.153966 21,673,840 118,158,732
18/05/2019 0.159681 0.162621 0.146936 0.147969 22,521,051 113,556,182
17/05/2019 0.151888 0.161143 0.133023 0.159681 25,181,207 122,544,332
16/05/2019 0.155869 0.168711 0.144632 0.151854 17,092,157 116,537,912
15/05/2019 0.143755 0.157746 0.140434 0.156138 15,849,039 119,817,290
14/05/2019 0.136265 0.145487 0.135764 0.143123 14,777,822 109,830,395
13/05/2019 0.138614 0.144110 0.133441 0.136308 10,217,961 104,600,429
12/05/2019 0.145417 0.148658 0.136687 0.138614 10,751,509 106,352,985
11/05/2019 0.137907 0.158092 0.137357 0.144874 25,006,992 111,155,456
10/05/2019 0.119601 0.144969 0.118902 0.137907 15,901,468 105,803,593
09/05/2019 0.133739 0.133826 0.119270 0.119600 7,168,365 91,758,325
08/05/2019 0.137250 0.137276 0.132249 0.133739 7,558,462 102,598,748
07/05/2019 0.143788 0.146354 0.136242 0.136666 9,410,191 104,844,261
06/05/2019 0.145578 0.145731 0.139502 0.143845 8,376,675 110,351,575
05/05/2019 0.142838 0.147521 0.140199 0.145589 5,301,333 111,690,056
04/05/2019 0.149262 0.150343 0.140123 0.142823 7,325,211 109,567,469
03/05/2019 0.150869 0.153394 0.145478 0.149262 9,553,947 114,507,750
02/05/2019 0.149040 0.153495 0.147545 0.150878 6,200,918 115,747,337
01/05/2019 0.152135 0.154169 0.146309 0.149166 5,845,105 114,434,214
30/04/2019 0.147991 0.152396 0.144276 0.152247 4,639,230 116,789,615
29/04/2019 0.155505 0.156636 0.146067 0.147942 8,285,615 113,487,463
28/04/2019 0.156960 0.161163 0.153223 0.155441 12,535,881 119,240,101
27/04/2019 0.155221 0.160476 0.153768 0.156951 15,215,568 120,398,329
26/04/2019 0.154060 0.160928 0.148732 0.155151 17,863,978 119,017,430
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Estatísticas de Enjin Coin
Preço de Enjin Coin 0.169333 USD
ROI de Enjin Coin +596.62%
Ranking no mercado #59
Cap. de Mercado 130,629,003 USD
Volume em 24 horas 16,533,493 USD
Fornecimento Circulante 771,432,985 ENJ
Fornecimento Total 1,000,000,000 ENJ
Fornecimento Máximo Sem Dados
Valor mais alto 0.493384 USD
(07/01/2018)
Valor mais baixo 0.015620 USD
(02/11/2017)
Alta / Baixa em 52 semanas 0.249769 USD /
0.021040 USD
Alta / Baixa em 90 dias 0.249769 USD /
0.071928 USD
Alta / Baixa em 30 dias 0.190138 USD /
0.118902 USD
Alta / Baixa em 7 dias 0.190138 USD /
0.147734 USD
Alta / Baixa em 24 horas 0.172260 USD /
0.163038 USD
Alta / Baixa ontem 0.172260 USD /
0.162679 USD
Abertura / Fechamento de ontem 0.162754 USD /
0.168636 USD
Mudança de ontem $0.005882 USD (+3.61%)
Volume de ontem $16,116,248 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)