Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Enjin Coin Enjin Coin (ENJ)
0.070347 USD (-1.94%)
0.00000702 BTC (-0.45%)
0.00032586 ETH (-1.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
54,635,330 USD
5,454 BTC
253,082 ETH
Volume (24h)
2,323,498 USD
231.93 BTC
10,763 ETH
Fornecimento Circulante
776,656,142 ENJ
Fornecimento Total
1,000,000,000 ENJ

Dados históricos para Enjin Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.071098 0.072637 0.070369 0.071837 2,636,319 55,769,915
19/09/2019 0.073746 0.073925 0.068425 0.071076 3,737,535 55,178,960
18/09/2019 0.071425 0.075563 0.070885 0.073722 4,213,671 57,233,350
17/09/2019 0.069635 0.072350 0.069251 0.071438 2,784,308 55,460,568
16/09/2019 0.072620 0.073145 0.067753 0.069629 2,660,773 54,055,678
15/09/2019 0.071001 0.073213 0.070844 0.072570 2,193,139 56,338,809
14/09/2019 0.069173 0.071022 0.069154 0.071001 2,137,203 55,120,859
13/09/2019 0.070562 0.071136 0.068997 0.069170 2,322,537 53,699,186
12/09/2019 0.073215 0.073612 0.069617 0.070569 3,507,899 54,785,776
11/09/2019 0.074929 0.075662 0.071307 0.073200 4,196,877 56,828,456
10/09/2019 0.077896 0.078585 0.074700 0.074986 3,894,529 58,214,495
09/09/2019 0.082735 0.082927 0.076482 0.077978 4,490,158 60,537,441
08/09/2019 0.080361 0.083468 0.080159 0.082720 4,334,475 64,218,654
07/09/2019 0.080692 0.082370 0.077852 0.080468 4,341,984 62,470,928
06/09/2019 0.082723 0.085592 0.079697 0.080596 6,469,375 62,569,804
05/09/2019 0.081246 0.089216 0.081246 0.082723 9,350,581 64,221,172
04/09/2019 0.075651 0.085637 0.075439 0.081240 9,567,145 63,069,838
03/09/2019 0.079000 0.079000 0.073855 0.075595 6,297,595 58,687,517
02/09/2019 0.070701 0.083652 0.070019 0.079049 19,750,354 61,364,140
01/09/2019 0.066242 0.074398 0.066242 0.070736 8,768,205 54,910,704
31/08/2019 0.063989 0.069348 0.063633 0.066231 4,336,292 51,413,561
30/08/2019 0.063423 0.065428 0.062493 0.063960 3,323,651 49,650,739
29/08/2019 0.066663 0.066697 0.060853 0.063423 3,264,018 49,234,262
28/08/2019 0.070694 0.075423 0.064379 0.066584 5,946,641 51,687,535
27/08/2019 0.067075 0.071446 0.066768 0.070689 3,728,167 54,874,351
26/08/2019 0.067470 0.070050 0.066248 0.066997 2,989,166 52,008,649
25/08/2019 0.072401 0.074177 0.067019 0.067500 4,304,856 52,398,573
24/08/2019 0.071884 0.078141 0.071181 0.072401 8,370,829 56,203,562
23/08/2019 0.069929 0.074832 0.068554 0.071892 8,567,233 55,808,229
22/08/2019 0.063840 0.072302 0.062609 0.069929 6,857,624 54,284,079
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Enjin Coin

Enjin Coin (ENJ) is a cryptocurrency token and operates on the Ethereum platform. Enjin Coin has a current supply of 1,000,000,000 ENJ with 776,656,142 ENJ in circulation. The last known price of Enjin Coin is 0.070347 USD and is down 1.94% over the last 24 hours. It is currently trading on 50 active market(s) with 2,323,498 USD traded over the last 24 hours. More information can be found at https://enjincoin.io/.
Estatísticas de Enjin Coin
Preço de Enjin Coin 0.070347 USD
ROI de Enjin Coin +189.40%
Ranking no mercado #83
Cap. de Mercado 54,635,330 USD
Volume em 24 horas 2,323,498 USD
Fornecimento Circulante 776,656,142 ENJ
Fornecimento Total 1,000,000,000 ENJ
Fornecimento Máximo Sem Dados
Valor mais alto 0.493384 USD
(07/01/2018)
Valor mais baixo 0.015620 USD
(02/11/2017)
Alta / Baixa em 52 semanas 0.249769 USD /
0.021040 USD
Alta / Baixa em 90 dias 0.141177 USD /
0.056912 USD
Alta / Baixa em 30 dias 0.089216 USD /
0.060853 USD
Alta / Baixa em 7 dias 0.075563 USD /
0.067753 USD
Alta / Baixa em 24 horas 0.071937 USD /
0.069865 USD
Alta / Baixa ontem 0.072637 USD /
0.070369 USD
Abertura / Fechamento de ontem 0.071098 USD /
0.071837 USD
Mudança de ontem $0.000739 USD (+1.04%)
Volume de ontem $2,636,319 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)