×
×
Criptomoedas:  6,396Mercados:  25,152Cap. de Mercado:  $358,269,837,699Vol 24h:  $96,781,867,936Domínio de BTC:  60.4%
Cap. de Mercado:  $358,269,837,699Vol 24h:  $96,781,867,936Domínio de BTC:  60.4%Criptomoedas:  6,396Mercados:  25,152

Enigma (ENG)

$0.366248 USD (13.33%)
0.00003128 BTC (14.42%)
0.00094112 ETH (14.70%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $27,408,567 USD
    2,341 BTC
    70,430 ETH
  • Volume (24h)
    $2,013,688 USD
    171.96531177 BTC
    5,174 ETH
  • Fornecimento Circulante
    74,836,171 ENG
  • Fornecimento Total
    150,000,000 ENG
  • Enigma Market Pairs

    Classificação
    FonteParPreçoVolume (24h)
    Confidence
    Volume (%)
    Liquidity
    CategoriaAtualizado
    Classificação
    Fonte
    Classificação
    FonteParPreçoVolume (24h)
    Confidence
    Volume (%)
    Liquidity
    CategoriaAtualizado
    1
    $0.366643
    $723,108
    High
    100
    35.91%
    90
    Spot
    Recentemente
    2
    $0.368237
    $116,680
    High
    100
    5.79%
    59
    Spot
    Recentemente
    3
    $0.368748
    $551,746
    High
    100
    27.40%
    45
    Spot
    Recentemente
    4
    $0.363896
    $48,639
    High
    100
    2.42%
    46
    Spot
    Recentemente
    5
    $0.366760
    $256,252
    High
    100
    12.73%
    12
    Spot
    Recentemente
    6
    $0.361462
    $165,298
    High
    100
    8.21%
    16
    Spot
    Recentemente
    7
    $0.344623
    $33,882
    High
    100
    1.68%
    39
    Spot
    Recentemente
    8
    $0.340679
    $33,917
    High
    100
    1.68%
    0
    Spot
    Recentemente
    9
    $0.369566
    $15,257
    High
    100
    0.76%
    33
    Spot
    Recentemente
    10
    $0.362198
    $7,853
    High
    100
    0.39%
    36
    Spot
    Recentemente
    11
    $0.362198
    $7,708
    High
    100
    0.38%
    38
    Spot
    Recentemente
    12
    $0.366292
    $2,751
    High
    100
    0.14%
    65
    Spot
    Recentemente
    13
    $0.373754
    $2,273
    High
    100
    0.11%
    13
    Spot
    Recentemente
    14
    $0.389339
    $17,111
    High
    100
    0.85%
    10
    Spot
    Recentemente
    15
    $0.364888
    $821
    High
    100
    0.04%
    88
    Spot
    Recentemente
    16
    $0.373754
    $2,273
    High
    100
    0.11%
    13
    Spot
    Recentemente
    17
    *** $0.298343
    *** $21,987
    High
    100
    0.00%
    4
    Spot
    Recentemente
    18
    $0.364421
    $3,650
    High
    100
    0.18%
    5
    Spot
    Recentemente
    19
    $0.364460
    $396
    High
    100
    0.02%
    50
    Spot
    Recentemente
    20
    $0.363253
    $734
    High
    100
    0.04%
    6
    Spot
    Recentemente
    21
    $0.369566
    $93
    High
    100
    0.00%
    -
    Spot
    Recentemente
    22
    $0.355042
    $430
    High
    100
    0.02%
    15
    Spot
    Recentemente
    23
    $0.355181
    $14
    High
    100
    0.00%
    0
    Spot
    Recentemente
    24
    $0.364888
    $15,013
    Low
    0
    0.75%
    -
    Spot
    Recentemente
    25
    $0.314131
    $4,134
    Low
    0
    0.21%
    -
    Spot
    Recentemente
    26
    $0.363292
    $2,789
    Low
    0
    0.14%
    -
    Spot
    Recentemente
    27
    $0.272537
    $?
    High
    100
    0.00%
    6
    Spot
    Recentemente

    * Preço Excluído

    ** Volume Excluído

    *** Preço/Volume Excluído - Outlier Detectado

Sobre Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Estatísticas de Enigma

Preço de Enigma$0.366248 USD
ROI de Enigma
-40.29%
Ranking no mercado#288
Cap. de Mercado$27,408,567 USD
Volume em 24 horas$2,013,688 USD
Fornecimento Circulante74,836,171 ENG
Fornecimento Total150,000,000 ENG
Fornecimento MáximoSem Dados
Valor mais alto
$8.30 USD
(Jan 10, 2018)
Valor mais baixo
$0.070056 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.609880 USD /
$0.070056 USD
Alta / Baixa em 90 dias
$0.366926 USD /
$0.214170 USD
Alta / Baixa em 30 dias
$0.366926 USD /
$0.238771 USD
Alta / Baixa em 7 dias
$0.366574 USD /
$0.277485 USD
Alta / Baixa em 24 horas
$0.366926 USD /
$0.319468 USD
Alta / Baixa ontem
$0.336900 USD /
$0.314173 USD
Abertura / Fechamento de ontem
$0.328903 USD /
$0.334298 USD
Mudança de ontem$0.005395 USD (1.64%)
Volume de ontem$1,569,691 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.