×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $222,265,690,369Vol 24h:  $72,539,727,942Domínio de BTC:  65.8%
Cap. de Mercado:  $222,265,690,369Vol 24h:  $72,539,727,942Domínio de BTC:  65.8%Criptomoedas:  4,842Mercados:  20,929

Engine (EGCC)

$0.000335 USD (-1.45%)
0.00000004 BTC (0.53%)
0.00000188 ETH (-0.94%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $20,759.59 USD
    2.56462521 BTC
    116.45216757 ETH
  • Fornecimento Circulante
    ? EGCC
  • Fornecimento Total
    10,000,000,000 EGCC
  • Historical data for Engine

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000353
    0.000357
    0.000333
    0.000345
    18,749.56
    0
    Nov 18, 2019
    0.000370
    0.000375
    0.000350
    0.000352
    13,237.37
    0
    Nov 17, 2019
    0.000375
    0.000385
    0.000364
    0.000370
    11,119.22
    0
    Nov 16, 2019
    0.000364
    0.000383
    0.000347
    0.000375
    45,014.31
    0
    Nov 15, 2019
    0.000391
    0.000393
    0.000356
    0.000364
    52,664.43
    0
    Nov 14, 2019
    0.000403
    0.000413
    0.000383
    0.000390
    47,860.78
    0
    Nov 13, 2019
    0.000395
    0.000405
    0.000386
    0.000403
    27,770.67
    0
    Nov 12, 2019
    0.000385
    0.000410
    0.000380
    0.000395
    146,409
    0
    Nov 11, 2019
    0.000407
    0.000413
    0.000372
    0.000386
    118,106
    0
    Nov 10, 2019
    0.000387
    0.000419
    0.000386
    0.000407
    85,160.03
    0
    Nov 09, 2019
    0.000377
    0.000396
    0.000368
    0.000387
    58,211.82
    0
    Nov 08, 2019
    0.000389
    0.000413
    0.000369
    0.000377
    87,207.68
    0
    Nov 07, 2019
    0.000403
    0.000414
    0.000382
    0.000389
    134,723
    0
    Nov 06, 2019
    0.000406
    0.000413
    0.000398
    0.000404
    17,390.78
    0
    Nov 05, 2019
    0.000419
    0.000437
    0.000387
    0.000406
    49,255.00
    0
    Nov 04, 2019
    0.000489
    0.000518
    0.000409
    0.000419
    74,307.63
    0
    Nov 03, 2019
    0.000487
    0.000519
    0.000447
    0.000489
    138,766
    0
    Nov 02, 2019
    0.000453
    0.000514
    0.000418
    0.000487
    168,446
    0
    Nov 01, 2019
    0.000397
    0.000469
    0.000393
    0.000453
    124,911
    0
    Oct 31, 2019
    0.000361
    0.000413
    0.000355
    0.000397
    74,868.86
    0
    Oct 30, 2019
    0.000377
    0.000415
    0.000348
    0.000361
    43,165.27
    0
    Oct 29, 2019
    0.000371
    0.000397
    0.000352
    0.000377
    50,431.56
    0
    Oct 28, 2019
    0.000356
    0.000428
    0.000345
    0.000372
    96,044.66
    0
    Oct 27, 2019
    0.000352
    0.000374
    0.000333
    0.000355
    48,104.76
    0
    Oct 26, 2019
    0.000363
    0.000395
    0.000342
    0.000352
    90,286.21
    0
    Oct 25, 2019
    0.000352
    0.000383
    0.000329
    0.000364
    52,420.03
    0
    Oct 24, 2019
    0.000360
    0.000372
    0.000346
    0.000352
    46,639.96
    0
    Oct 23, 2019
    0.000408
    0.000427
    0.000353
    0.000360
    88,219.76
    0
    Oct 22, 2019
    0.000412
    0.000420
    0.000380
    0.000408
    276,337
    0
    Oct 21, 2019
    0.000370
    0.000450
    0.000359
    0.000419
    148,086
    0
    Oct 20, 2019
    0.000383
    0.000406
    0.000364
    0.000370
    138,557
    0

Sobre Engine

Engine (EGCC) is a cryptocurrency token and operates on the Ethereum platform. Engine has a current supply of 10,000,000,000 with ? in circulation. The last known price of Engine is $0.000335 USD and is down -1.45% over the last 24 hours. It is currently trading on 4 active market(s) with $20,759.59 traded over the last 24 hours. More information can be found at https://www.egcchain.com/.

Estatísticas de Engine

Engine Price
$0.000335 USD
Engine ROI
-90.79%
Ranking no mercado
#2169
Cap. de Mercado
Sem Dados
Volume em 24 horas
$20,759.59 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
10,000,000,000 EGCC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.004526 USD
(Jun 14, 2018)
Valor mais baixo
$0.000218 USD
(Dec 16, 2018)
Alta / Baixa em 52 semanas
$0.002914 USD /
$0.000219 USD
Alta / Baixa em 90 dias
$0.001331 USD /
$0.000329 USD
Alta / Baixa em 30 dias
$0.000519 USD /
$0.000329 USD
Alta / Baixa em 7 dias
$0.000413 USD /
$0.000330 USD
Alta / Baixa em 24 horas
$0.000353 USD /
$0.000330 USD
Alta / Baixa ontem
$0.000357 USD /
$0.000333 USD
Abertura / Fechamento de ontem
$0.000353 USD /
$0.000345 USD
Mudança de ontem
$-0.000007 USD (-2.05%)
Volume de ontem
$18,749.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.