Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Energo Energo (TSL)
0.001781 USD (-4.94%)
0.00000015 BTC (-10.98%)
0.00031317 QTUM (-28.65%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,072,726 USD
90 BTC
188,646 QTUM
Volume (24h)
121,139 USD
10.20 BTC
21,303 QTUM
Fornecimento Circulante
602,378,920 TSL
Fornecimento Total
1,000,000,000 TSL

Dados históricos para Energo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.001803 0.002034 0.001727 0.001768 123,886 1,064,834
24/06/2019 0.001754 0.001919 0.001709 0.001803 35,368 1,085,965
23/06/2019 0.001853 0.001948 0.001677 0.001754 30,921 1,056,476
22/06/2019 0.001891 0.001929 0.001759 0.001852 67,165 1,115,819
21/06/2019 0.001918 0.001964 0.001801 0.001891 130,387 1,139,187
20/06/2019 0.001778 0.002148 0.001740 0.001919 238,200 1,155,769
19/06/2019 0.001865 0.001876 0.001747 0.001778 56,289 1,071,224
18/06/2019 0.001895 0.001908 0.001778 0.001865 79,412 1,123,685
17/06/2019 0.001845 0.002136 0.001828 0.001894 343,050 1,141,083
16/06/2019 0.001943 0.001965 0.001810 0.001845 57,708 1,111,585
15/06/2019 0.001830 0.001972 0.001825 0.001943 56,725 1,170,306
14/06/2019 0.001892 0.001976 0.001800 0.001871 96,294 1,127,256
13/06/2019 0.001908 0.001943 0.001776 0.001891 85,811 1,139,367
12/06/2019 0.002006 0.002092 0.001830 0.001895 119,556 1,141,643
11/06/2019 0.001798 0.002428 0.001760 0.002006 363,454 1,208,611
10/06/2019 0.001637 0.001849 0.001623 0.001798 132,558 1,083,017
09/06/2019 0.001697 0.001700 0.001615 0.001639 61,440 987,355
08/06/2019 0.001770 0.001771 0.001682 0.001697 57,825 1,022,178
07/06/2019 0.001763 0.001851 0.001727 0.001770 14,169 1,066,342
06/06/2019 0.001828 0.001850 0.001698 0.001761 22,677 1,061,010
05/06/2019 0.001711 0.001920 0.001653 0.001830 253,394 1,102,290
04/06/2019 0.001847 0.002079 0.001610 0.001711 140,434 1,030,397
03/06/2019 0.001976 0.001987 0.001839 0.001847 45,213 1,112,519
02/06/2019 0.001980 0.002034 0.001894 0.001976 33,924 1,190,031
01/06/2019 0.001937 0.002103 0.001888 0.001980 58,867 1,192,483
31/05/2019 0.001910 0.002086 0.001857 0.001989 33,772 1,198,333
30/05/2019 0.002063 0.002223 0.001861 0.001910 71,790 1,150,456
29/05/2019 0.002121 0.002251 0.001976 0.002063 85,608 1,242,422
28/05/2019 0.002079 0.002212 0.002041 0.002093 93,870 1,261,022
27/05/2019 0.002038 0.002363 0.002027 0.002084 245,866 1,255,223
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Energo

Energo (TSL) is a cryptocurrency token and operates on the Qtum platform. Energo has a current supply of 1,000,000,000 TSL with 602,378,920 TSL in circulation. The last known price of Energo is 0.001781 USD and is down 4.94% over the last 24 hours. It is currently trading on 7 active market(s) with 121,139 USD traded over the last 24 hours. More information can be found at http://www.energolabs.com/.
Estatísticas de Energo
Preço de Energo 0.001781 USD
ROI de Energo -94.61%
Ranking no mercado #859
Cap. de Mercado 1,072,726 USD
Volume em 24 horas 121,139 USD
Fornecimento Circulante 602,378,920 TSL
Fornecimento Total 1,000,000,000 TSL
Fornecimento Máximo Sem Dados
Valor mais alto 0.334216 USD
(09/01/2018)
Valor mais baixo 0.001136 USD
(24/01/2019)
Alta / Baixa em 52 semanas 0.018045 USD /
0.001136 USD
Alta / Baixa em 90 dias 0.003623 USD /
0.001271 USD
Alta / Baixa em 30 dias 0.002428 USD /
0.001610 USD
Alta / Baixa em 7 dias 0.002148 USD /
0.001677 USD
Alta / Baixa em 24 horas 0.002034 USD /
0.001727 USD
Alta / Baixa ontem 0.002034 USD /
0.001727 USD
Abertura / Fechamento de ontem 0.001803 USD /
0.001768 USD
Mudança de ontem $-0.000035 USD (-1.95%)
Volume de ontem $123,886 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)