Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Energo Energo (TSL)
0.002027 USD (-5.35%)
0.00000038 BTC (-6.05%)
0.00073833 QTUM (-7.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,221,128 USD
230 BTC
444,755 QTUM
Volume (24h)
69,472 USD
13.10 BTC
25,303 QTUM
Fornecimento Circulante
602,378,920 TSL
Fornecimento Total
1,000,000,000 TSL

Dados históricos para Energo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.002245 0.002305 0.002082 0.002128 92,507 1,281,653
20/04/2019 0.002271 0.002300 0.002190 0.002239 62,223 1,349,005
19/04/2019 0.002248 0.002340 0.002206 0.002271 81,900 1,367,774
18/04/2019 0.002302 0.002459 0.002220 0.002248 88,984 1,353,898
17/04/2019 0.002565 0.002613 0.002201 0.002317 114,971 1,395,653
16/04/2019 0.002515 0.002682 0.002389 0.002565 106,980 1,544,945
15/04/2019 0.002890 0.002948 0.002451 0.002515 108,296 1,514,930
14/04/2019 0.002564 0.003229 0.002462 0.002890 342,847 1,740,741
13/04/2019 0.001948 0.002798 0.001879 0.002564 149,538 1,544,255
12/04/2019 0.002123 0.002173 0.001879 0.001948 88,091 1,173,536
11/04/2019 0.002415 0.002424 0.002032 0.002158 108,606 1,299,799
10/04/2019 0.002406 0.002455 0.002345 0.002414 112,902 1,454,157
09/04/2019 0.002563 0.002843 0.002334 0.002406 117,998 1,449,425
08/04/2019 0.002856 0.003004 0.002350 0.002563 162,911 1,544,114
07/04/2019 0.002353 0.002993 0.002320 0.002856 164,284 1,720,463
06/04/2019 0.002449 0.002804 0.002281 0.002354 116,931 1,418,195
05/04/2019 0.002414 0.002908 0.002284 0.002448 120,756 1,474,870
04/04/2019 0.002379 0.002724 0.002196 0.002414 163,089 1,454,228
03/04/2019 0.002939 0.002982 0.002291 0.002380 253,343 1,433,937
02/04/2019 0.003277 0.003403 0.002701 0.002940 433,429 1,770,734
01/04/2019 0.001953 0.003623 0.001929 0.003290 776,431 1,981,926
31/03/2019 0.002370 0.002557 0.001549 0.001953 477,585 1,176,218
30/03/2019 0.001295 0.002849 0.001283 0.002370 870,930 1,427,816
29/03/2019 0.001302 0.001372 0.001271 0.001300 72,608 782,818
28/03/2019 0.001318 0.001319 0.001225 0.001302 79,141 784,468
27/03/2019 0.001309 0.001338 0.001237 0.001318 46,250 793,755
26/03/2019 0.001208 0.001307 0.001184 0.001307 38,758 787,244
25/03/2019 0.001318 0.001345 0.001161 0.001218 59,331 733,851
24/03/2019 0.001364 0.001401 0.001274 0.001316 48,964 792,678
23/03/2019 0.001392 0.001429 0.001296 0.001364 30,519 821,582
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Energo

Energo (TSL) is a cryptocurrency token and operates on the Qtum platform. Energo has a current supply of 1,000,000,000 TSL with 602,378,920 TSL in circulation. The last known price of Energo is 0.002027 USD and is down 5.35% over the last 24 hours. It is currently trading on 7 active market(s) with 69,472 USD traded over the last 24 hours. More information can be found at http://www.energolabs.com/.
Energo Statistics
Energo Price 0.002027 USD
Energo ROI -93.87%
Market Rank #810
Cap. de Mercado 1,221,128 USD
24 Hour Volume 69,472 USD
Fornecimento Circulante 602,378,920 TSL
Fornecimento Total 1,000,000,000 TSL
Fornecimento Máximo Sem Dados
All Time High 0.334216 USD
(09/01/2018)
All Time Low 0.001136 USD
(24/01/2019)
52 Week High / Low 0.059396 USD /
0.001136 USD
90 Day High / Low 0.003623 USD /
0.001136 USD
30 Day High / Low 0.003623 USD /
0.001161 USD
7 Day High / Low 0.002726 USD /
0.002019 USD
24 Hour High / Low 0.002227 USD /
0.002004 USD
Yesterday's High / Low 0.002305 USD /
0.002082 USD
Yesterday's Open / Close 0.002245 USD /
0.002128 USD
Yesterday's Change $-0.000117 USD (-5.21%)
Yesterday's Volume $92,507 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)