Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Energo Energo (TSL)
0.000875 USD (6.86%)
0.00000008 BTC (6.36%)
0.00033240 QTUM (-5.06%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
527,262 USD
51 BTC
200,228 QTUM
Volume (24h)
33,387 USD
3.21 BTC
12,679 QTUM
Fornecimento Circulante
602,378,920 TSL
Fornecimento Total
1,000,000,000 TSL

Dados históricos para Energo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.000832 0.000901 0.000792 0.000899 1,058 541,802
16/08/2019 0.000841 0.000884 0.000822 0.000832 4,202 501,220
15/08/2019 0.000865 0.000913 0.000777 0.000840 3,970 506,283
14/08/2019 0.000943 0.000945 0.000866 0.000866 7,252 521,924
13/08/2019 0.000919 0.001049 0.000894 0.000943 5,761 567,907
12/08/2019 0.000914 0.000939 0.000898 0.000919 1,929 553,578
11/08/2019 0.000902 0.000919 0.000847 0.000915 8,058 551,131
10/08/2019 0.000916 0.000947 0.000874 0.000902 2,299 543,087
09/08/2019 0.001089 0.001117 0.000911 0.000916 19,271 552,003
08/08/2019 0.001078 0.001114 0.000961 0.001088 39,672 655,572
07/08/2019 0.001065 0.001117 0.000999 0.001078 39,795 649,515
06/08/2019 0.001152 0.001202 0.001057 0.001066 52,446 641,895
05/08/2019 0.001107 0.001382 0.001096 0.001150 484,807 692,978
04/08/2019 0.001116 0.001170 0.001098 0.001116 61,560 672,076
03/08/2019 0.001105 0.001170 0.001079 0.001116 92,522 672,106
02/08/2019 0.001100 0.001158 0.001077 0.001105 30,789 665,530
01/08/2019 0.001095 0.001123 0.001064 0.001100 46,650 662,662
31/07/2019 0.001132 0.001157 0.001078 0.001091 52,475 656,970
30/07/2019 0.001128 0.001145 0.001086 0.001133 70,764 682,593
29/07/2019 0.001206 0.001219 0.001106 0.001127 90,479 678,954
28/07/2019 0.001126 0.001460 0.001120 0.001181 197,831 711,619
27/07/2019 0.001127 0.001182 0.001095 0.001125 120,193 677,785
26/07/2019 0.001058 0.001131 0.000984 0.001127 80,085 679,052
25/07/2019 0.001139 0.001188 0.000903 0.001058 23,408 637,546
24/07/2019 0.001014 0.001151 0.001009 0.001138 3,978 685,499
23/07/2019 0.001128 0.001145 0.001011 0.001014 20,936 611,022
22/07/2019 0.001215 0.001217 0.001085 0.001128 90,300 679,452
21/07/2019 0.001209 0.001309 0.001192 0.001216 10,251 732,243
20/07/2019 0.001043 0.001293 0.001004 0.001209 123,448 728,426
19/07/2019 0.001104 0.001132 0.001036 0.001043 8,429 628,268
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Energo

Energo (TSL) is a cryptocurrency token and operates on the Qtum platform. Energo has a current supply of 1,000,000,000 TSL with 602,378,920 TSL in circulation. The last known price of Energo is 0.000875 USD and is up 6.86% over the last 24 hours. It is currently trading on 7 active market(s) with 33,387 USD traded over the last 24 hours. More information can be found at http://www.energolabs.com/.
Estatísticas de Energo
Preço de Energo 0.000875 USD
ROI de Energo -97.35%
Ranking no mercado #846
Cap. de Mercado 527,262 USD
Volume em 24 horas 33,387 USD
Fornecimento Circulante 602,378,920 TSL
Fornecimento Total 1,000,000,000 TSL
Fornecimento Máximo Sem Dados
Valor mais alto 0.334216 USD
(09/01/2018)
Valor mais baixo 0.000777 USD
(15/08/2019)
Alta / Baixa em 52 semanas 0.006439 USD /
0.000777 USD
Alta / Baixa em 90 dias 0.003519 USD /
0.000777 USD
Alta / Baixa em 30 dias 0.001460 USD /
0.000777 USD
Alta / Baixa em 7 dias 0.001049 USD /
0.000777 USD
Alta / Baixa em 24 horas 0.000923 USD /
0.000789 USD
Alta / Baixa ontem 0.000901 USD /
0.000792 USD
Abertura / Fechamento de ontem 0.000832 USD /
0.000899 USD
Mudança de ontem $0.000068 USD (+8.12%)
Volume de ontem $1,058 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)