Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Energi Energi (NRG)
2.31 USD (9.28%)
0.00026498 BTC (0.43%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
37,923,348 USD
4,352 BTC
Volume (24h)
228,980 USD
26.28 BTC
Fornecimento Circulante
16,422,447 NRG

Dados históricos para Energi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 2.09 2.32 2.04 2.32 243,645 38,077,047
25/05/2019 2.32 2.33 2.08 2.09 232,568 34,239,221
24/05/2019 2.30 2.34 2.22 2.32 263,434 37,909,863
23/05/2019 2.24 2.32 2.14 2.30 223,276 37,651,682
22/05/2019 2.36 2.38 2.24 2.24 189,454 36,526,644
21/05/2019 2.32 2.40 2.27 2.36 204,678 38,470,497
20/05/2019 2.42 2.42 2.24 2.32 238,190 37,701,575
19/05/2019 2.21 2.48 2.20 2.42 225,672 39,325,370
18/05/2019 2.27 2.30 2.18 2.21 214,637 35,762,476
17/05/2019 2.34 2.38 2.10 2.27 276,502 36,823,244
16/05/2019 2.50 2.54 2.28 2.35 233,842 37,926,443
15/05/2019 2.40 2.52 2.34 2.50 258,700 40,387,961
14/05/2019 2.40 2.55 2.32 2.41 202,701 38,762,144
13/05/2019 2.14 2.48 2.11 2.40 301,864 38,579,140
12/05/2019 2.29 2.38 2.08 2.14 175,714 34,316,115
11/05/2019 1.86 2.34 1.84 2.28 366,783 36,610,808
10/05/2019 1.86 1.93 1.82 1.86 165,354 29,454,476
09/05/2019 1.79 1.96 1.75 1.86 176,042 29,347,784
08/05/2019 1.77 1.82 1.71 1.79 197,188 28,238,340
07/05/2019 1.79 1.90 1.72 1.78 236,057 27,961,748
06/05/2019 1.71 1.95 1.65 1.79 234,695 28,179,893
05/05/2019 1.62 1.78 1.60 1.71 211,827 26,808,999
04/05/2019 1.71 1.74 1.56 1.62 155,806 25,455,650
03/05/2019 1.59 1.72 1.58 1.71 191,305 26,738,902
02/05/2019 1.44 1.62 1.41 1.59 205,994 24,841,338
01/05/2019 1.37 1.44 1.35 1.44 162,558 22,392,745
30/04/2019 1.47 1.48 1.35 1.37 122,541 21,381,773
29/04/2019 1.48 1.49 1.43 1.47 158,460 22,829,205
28/04/2019 1.56 1.65 1.46 1.48 132,672 23,002,054
27/04/2019 1.49 1.57 1.44 1.56 197,722 24,210,321
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Energi

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q3 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/

Estatísticas de Energi
Preço de Energi 2.31 USD
ROI de Energi +772.75%
Ranking no mercado #137
Cap. de Mercado 37,923,348 USD
Volume em 24 horas 228,980 USD
Fornecimento Circulante 16,422,447 NRG
Fornecimento Total 16,422,447 NRG
Fornecimento Máximo Sem Dados
Valor mais alto 2.80 USD
(06/12/2018)
Valor mais baixo 0.244958 USD
(19/09/2018)
Alta / Baixa em 52 semanas 2.80 USD /
0.244958 USD
Alta / Baixa em 90 dias 2.55 USD /
0.596453 USD
Alta / Baixa em 30 dias 2.55 USD /
1.35 USD
Alta / Baixa em 7 dias 2.41 USD /
2.04 USD
Alta / Baixa em 24 horas 2.35 USD /
2.05 USD
Alta / Baixa ontem 2.32 USD /
2.04 USD
Abertura / Fechamento de ontem 2.09 USD /
2.32 USD
Mudança de ontem $0.233083 USD (+11.17%)
Volume de ontem $243,645 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)