Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Energi Energi (NRG)
5.23 USD (-4.04%)
0.00051131 BTC (-1.71%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
97,135,440 USD
9,500 BTC
Volume (24h)
480,962 USD
47.04 BTC
Fornecimento Circulante
18,580,144 NRG

Dados históricos para Energi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 5.56 5.73 5.27 5.51 534,590 102,269,457
20/07/2019 5.77 5.86 5.49 5.56 657,775 103,081,093
19/07/2019 5.92 5.94 5.40 5.77 687,303 106,769,859
18/07/2019 5.39 5.97 5.18 5.92 722,551 109,535,857
17/07/2019 5.49 5.65 5.19 5.39 671,314 99,458,079
16/07/2019 6.34 6.42 5.46 5.50 707,412 101,442,944
15/07/2019 6.23 6.48 5.96 6.34 786,279 116,782,885
14/07/2019 6.97 7.03 6.16 6.22 757,123 113,314,299
13/07/2019 7.36 7.42 6.68 6.97 827,226 126,653,931
12/07/2019 6.91 7.51 6.72 7.36 868,436 133,588,174
11/07/2019 7.21 7.21 6.47 6.91 802,110 125,176,987
10/07/2019 7.34 7.70 6.80 7.22 826,426 130,649,473
09/07/2019 7.52 8.01 7.18 7.34 857,633 132,670,895
08/07/2019 7.99 8.33 7.37 7.51 1,340,213 135,639,313
07/07/2019 9.01 9.36 7.76 8.02 1,357,262 144,609,879
06/07/2019 8.64 9.46 8.62 9.01 1,152,618 162,198,584
05/07/2019 8.54 8.78 8.25 8.65 1,248,376 155,472,329
04/07/2019 8.60 9.34 8.17 8.54 1,282,304 153,356,364
03/07/2019 7.38 8.61 7.38 8.60 1,031,201 152,508,377
02/07/2019 7.38 7.45 6.40 7.38 894,176 130,756,893
01/07/2019 7.58 8.10 6.96 7.38 858,747 130,563,267
30/06/2019 9.24 9.41 7.57 7.58 934,999 133,961,699
29/06/2019 8.71 9.42 7.85 9.25 1,492,753 163,209,416
28/06/2019 6.27 8.74 6.16 8.70 1,556,258 153,226,266
27/06/2019 7.45 7.60 6.13 6.26 804,170 110,175,694
26/06/2019 8.10 9.55 6.97 7.45 1,703,459 130,786,731
25/06/2019 6.73 9.90 6.61 8.10 2,241,703 142,071,387
24/06/2019 5.75 6.73 5.57 6.73 1,425,205 117,941,025
23/06/2019 5.53 5.97 5.11 5.75 791,203 100,483,905
22/06/2019 4.31 5.55 4.28 5.53 939,913 95,506,549
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Energi

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/

Estatísticas de Energi
Preço de Energi 5.23 USD
ROI de Energi +1875.84%
Ranking no mercado #70
Cap. de Mercado 97,135,440 USD
Volume em 24 horas 480,962 USD
Fornecimento Circulante 18,580,144 NRG
Fornecimento Total 18,580,144 NRG
Fornecimento Máximo Sem Dados
Valor mais alto 9.90 USD
(25/06/2019)
Valor mais baixo 0.244958 USD
(19/09/2018)
Alta / Baixa em 52 semanas 9.90 USD /
0.244958 USD
Alta / Baixa em 90 dias 9.90 USD /
1.35 USD
Alta / Baixa em 30 dias 9.90 USD /
5.11 USD
Alta / Baixa em 7 dias 6.48 USD /
5.18 USD
Alta / Baixa em 24 horas 5.53 USD /
5.22 USD
Alta / Baixa ontem 5.73 USD /
5.27 USD
Abertura / Fechamento de ontem 5.56 USD /
5.51 USD
Mudança de ontem $-0.051109 USD (-0.92%)
Volume de ontem $534,590 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)