×
×
Criptomoedas:  5,690Mercados:  22,832Cap. de Mercado:  $260,678,821,403Vol 24h:  $45,830,986,073Domínio de BTC:  64.3%
Cap. de Mercado:  $260,678,821,403Vol 24h:  $45,830,986,073Domínio de BTC:  64.3%Criptomoedas:  5,690Mercados:  22,832

Energi (NRG)

$2.00 USD (-2.89%)
0.00022019 BTC (-2.46%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $61,278,698 USD
    6,759 BTC
  • Volume (24h)
    $1,041,881 USD
    114.91953760 BTC
  • Fornecimento Circulante
    30,696,558 NRG
  • Historical data for Energi

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 03, 2020
    1.98
    2.38
    1.90
    2.04
    1,176,678
    62,547,307
    Jul 02, 2020
    1.99
    2.09
    1.96
    1.98
    1,117,058
    60,768,275
    Jul 01, 2020
    1.99
    2.07
    1.96
    1.99
    1,201,702
    60,830,118
    Jun 30, 2020
    2.08
    2.09
    1.96
    1.99
    1,061,991
    60,874,256
    Jun 29, 2020
    2.07
    2.12
    1.96
    2.08
    1,307,749
    63,180,455
    Jun 28, 2020
    2.06
    2.13
    1.98
    2.07
    1,328,321
    62,913,185
    Jun 27, 2020
    2.11
    2.15
    1.94
    2.06
    1,130,762
    62,586,663
    Jun 26, 2020
    2.16
    2.22
    2.05
    2.11
    1,125,818
    64,183,320
    Jun 25, 2020
    2.15
    2.32
    2.08
    2.16
    1,583,392
    65,315,460
    Jun 24, 2020
    2.31
    2.32
    2.14
    2.15
    1,221,580
    63,994,296
    Jun 23, 2020
    2.29
    2.37
    2.27
    2.31
    1,192,779
    69,741,853
    Jun 22, 2020
    2.16
    2.29
    2.14
    2.29
    1,299,466
    68,699,753
    Jun 21, 2020
    2.22
    2.32
    2.13
    2.16
    1,246,271
    64,960,497
    Jun 20, 2020
    2.15
    2.25
    2.15
    2.22
    1,088,697
    66,744,778
    Jun 19, 2020
    2.31
    2.37
    2.14
    2.15
    1,205,574
    64,483,709
    Jun 18, 2020
    2.32
    2.39
    2.23
    2.30
    1,540,230
    69,006,098
    Jun 17, 2020
    2.24
    2.33
    2.21
    2.32
    1,619,406
    69,395,087
    Jun 16, 2020
    2.15
    2.35
    2.11
    2.24
    1,068,154
    67,009,190
    Jun 15, 2020
    2.12
    2.24
    2.03
    2.13
    1,248,622
    63,582,854
    Jun 14, 2020
    2.26
    2.28
    2.09
    2.12
    950,988
    63,367,712
    Jun 13, 2020
    2.31
    2.36
    2.19
    2.26
    1,279,717
    67,198,367
    Jun 12, 2020
    2.33
    2.41
    2.31
    2.31
    1,092,649
    68,903,099
    Jun 11, 2020
    2.42
    2.53
    2.27
    2.33
    1,373,746
    69,448,962
    Jun 10, 2020
    2.51
    2.53
    2.35
    2.42
    1,228,235
    72,221,751
    Jun 09, 2020
    2.49
    2.54
    2.45
    2.51
    1,180,224
    74,223,779
    Jun 08, 2020
    2.55
    2.56
    2.44
    2.49
    1,175,469
    73,601,320
    Jun 07, 2020
    2.45
    2.56
    2.43
    2.55
    1,077,930
    75,312,055
    Jun 06, 2020
    2.44
    2.51
    2.37
    2.45
    1,254,431
    72,255,788
    Jun 05, 2020
    2.61
    2.62
    2.44
    2.44
    1,326,130
    72,118,797
    Jun 04, 2020
    2.63
    2.65
    2.50
    2.61
    1,213,693
    77,139,202

Sobre Energi

Energi (NRG) is a next-generation Proof of Stake (PoS) cryptocurrency that combines smart contract capabilities, decentralized governance, and a self-funding treasury. Energi was founded by Tommy World Power, who imagined a better, sustainable cryptocurrency that had the potential for mass adoption. The project has since grown to more than 60 team members and 225,000 community members, all working together to create a cryptocurrency for the future. Learn more at https://www.energi.world/

Estatísticas de Energi

Energi Price$2.00 USD
Energi ROI
637.31%
Ranking no mercado#96
Cap. de Mercado$61,278,698 USD
Volume em 24 horas$1,041,881 USD
Fornecimento Circulante30,696,558 NRG
Fornecimento Total30,696,558 NRG
Fornecimento MáximoSem Dados
Valor mais alto
$9.90 USD
(Jun 25, 2019)
Valor mais baixo
$0.244958 USD
(Sep 19, 2018)
Alta / Baixa em 52 semanas
$9.46 USD /
$0.841330 USD
Alta / Baixa em 90 dias
$8.70 USD /
$1.90 USD
Alta / Baixa em 30 dias
$2.62 USD /
$1.90 USD
Alta / Baixa em 7 dias
$2.38 USD /
$1.90 USD
Alta / Baixa em 24 horas
$2.15 USD /
$1.94 USD
Alta / Baixa ontem
$2.38 USD /
$1.90 USD
Abertura / Fechamento de ontem
$1.98 USD /
$2.04 USD
Mudança de ontem$0.057100 USD (2.88%)
Volume de ontem$1,176,678 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.