×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomoedas:  5,304Mercados:  20,809Cap. de Mercado:  $209,484,013,552Vol 24h:  $138,377,395,855Domínio de BTC:  64.0%
Cap. de Mercado:  $209,484,013,552Vol 24h:  $138,377,395,855Domínio de BTC:  64.0%Criptomoedas:  5,304Mercados:  20,809

Enecuum (ENQ)

$0.008574 USD (-2.25%)
0.00000117 BTC (-4.43%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $422,900 USD
    57.74144476 BTC
  • Volume (24h)
    $376.74 USD
    0.05143842 BTC
  • Fornecimento Circulante
    49,321,894 ENQ
  • Fornecimento Total
    126,880,564 ENQ
  • Fornecimento Máximo
    845,870,425 ENQ
  • Historical data for Enecuum

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 07, 2020
    0.008960
    0.009044
    0.008743
    0.008802
    300.13
    434,115
    Apr 06, 2020
    0.008531
    0.009304
    0.008184
    0.008942
    756.74
    441,052
    Apr 05, 2020
    0.007921
    0.009155
    0.007662
    0.008531
    3,023.52
    420,771
    Apr 04, 2020
    0.007386
    0.007918
    0.007379
    0.007917
    212.02
    390,470
    Apr 03, 2020
    0.007727
    0.007895
    0.007348
    0.007387
    599.16
    364,332
    Apr 02, 2020
    0.007305
    0.007947
    0.007140
    0.007722
    711.06
    380,864
    Apr 01, 2020
    0.008364
    0.008364
    0.006962
    0.007302
    855.98
    360,159
    Mar 31, 2020
    0.007141
    0.008692
    0.007026
    0.008364
    1,214.90
    412,522
    Mar 30, 2020
    0.007388
    0.007676
    0.006726
    0.007157
    650.67
    353,000
    Mar 29, 2020
    0.007913
    0.007913
    0.006518
    0.007393
    1,517.67
    364,652
    Mar 28, 2020
    0.008607
    0.008611
    0.007562
    0.007911
    830.74
    390,184
    Mar 27, 2020
    0.008686
    0.009297
    0.008325
    0.008608
    784.01
    424,580
    Mar 26, 2020
    0.009873
    0.011447
    0.006033
    0.008685
    6,438.43
    428,365
    Mar 25, 2020
    0.009596
    0.010101
    0.009256
    0.009873
    443.53
    486,963
    Mar 24, 2020
    0.009500
    0.010048
    0.009068
    0.009597
    368.98
    473,341
    Mar 23, 2020
    0.009046
    0.010276
    0.008210
    0.009490
    554.61
    468,073
    Mar 22, 2020
    0.009524
    0.010099
    0.008068
    0.009046
    546.20
    446,144
    Mar 21, 2020
    0.010864
    0.010921
    0.008034
    0.009521
    588.29
    469,605
    Mar 20, 2020
    0.010819
    0.011373
    0.009827
    0.010864
    669.47
    535,846
    Mar 19, 2020
    0.009867
    0.011860
    0.009376
    0.010821
    909.08
    533,718
    Mar 18, 2020
    0.008950
    0.011356
    0.008911
    0.009867
    247.73
    486,671
    Mar 17, 2020
    0.009494
    0.012073
    0.008838
    0.008977
    1,355.07
    442,753
    Mar 16, 2020
    0.009999
    0.010640
    0.009132
    0.009498
    2,192.16
    452,858
    Mar 15, 2020
    0.008335
    0.010382
    0.008306
    0.010009
    1,382.64
    460,722
    Mar 14, 2020
    0.007835
    0.008424
    0.007358
    0.008335
    432.88
    383,688
    Mar 13, 2020
    0.008175
    0.009297
    0.005271
    0.007817
    2,698.99
    349,731
    Mar 12, 2020
    0.010289
    0.011156
    0.007977
    0.008179
    4,108.87
    376,475
    Mar 11, 2020
    0.009691
    0.010334
    0.009633
    0.010287
    24,252.03
    460,232
    Mar 10, 2020
    0.010668
    0.010843
    0.009454
    0.009692
    39,048.76
    433,628
    Mar 09, 2020
    0.011459
    0.011534
    0.010517
    0.010682
    38,594.94
    477,896
    Mar 08, 2020
    0.012534
    0.012771
    0.011449
    0.011460
    32,471.07
    512,724

Sobre Enecuum

Enecuum aims to be the first blockchain in the world to unite millions of smartphones into a single network.

Estatísticas de Enecuum

Enecuum Price
$0.008574 USD
Enecuum ROI
-91.23%
Ranking no mercado
#1079
Cap. de Mercado
$422,900 USD
Volume em 24 horas
$376.74 USD
Fornecimento Circulante
49,321,894 ENQ
Fornecimento Total
126,880,564 ENQ
Fornecimento Máximo
845,870,425 ENQ
Valor mais alto
$0.209180 USD
(Sep 10, 2019)
Valor mais baixo
$0.005147 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.209180 USD /
$0.005271 USD
Alta / Baixa em 90 dias
$0.019846 USD /
$0.005271 USD
Alta / Baixa em 30 dias
$0.012073 USD /
$0.005271 USD
Alta / Baixa em 7 dias
$0.009304 USD /
$0.007005 USD
Alta / Baixa em 24 horas
$0.008858 USD /
$0.008512 USD
Alta / Baixa ontem
$0.009044 USD /
$0.008743 USD
Abertura / Fechamento de ontem
$0.008960 USD /
$0.008802 USD
Mudança de ontem
$-0.000158 USD (-1.77%)
Volume de ontem
$300.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.