×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,072,101,949Vol 24h:  $57,383,190,096Domínio de BTC:  66.9%
Cap. de Mercado:  $204,072,101,949Vol 24h:  $57,383,190,096Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

Enecuum (ENQ)

$0.022054 USD (2.05%)
0.00000292 BTC (0.53%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $920,509 USD
    121.95655819 BTC
  • Volume (24h)
    $65,974.14 USD
    8.74079082 BTC
  • Fornecimento Circulante
    41,739,394 ENQ
  • Fornecimento Total
    126,880,564 ENQ
  • Fornecimento Máximo
    845,870,425 ENQ
  • Historical data for Enecuum

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.024147
    0.024147
    0.021181
    0.021986
    67,276.96
    917,679
    Dec 05, 2019
    0.022458
    0.025189
    0.022133
    0.024177
    79,555.92
    1,009,136
    Dec 04, 2019
    0.020962
    0.023041
    0.020485
    0.022458
    72,806.50
    937,396
    Dec 03, 2019
    0.018903
    0.021052
    0.018524
    0.020762
    58,194.19
    866,578
    Dec 02, 2019
    0.018742
    0.019544
    0.017788
    0.019009
    52,058.55
    786,283
    Dec 01, 2019
    0.018495
    0.018766
    0.017997
    0.018750
    62,478.59
    775,562
    Nov 30, 2019
    0.018437
    0.019827
    0.018372
    0.018489
    61,955.40
    764,794
    Nov 29, 2019
    0.020031
    0.020222
    0.018286
    0.018437
    73,256.61
    762,643
    Nov 28, 2019
    0.019646
    0.020520
    0.019145
    0.020034
    64,281.58
    828,679
    Nov 27, 2019
    0.019835
    0.020149
    0.018842
    0.019672
    49,547.96
    813,733
    Nov 26, 2019
    0.021233
    0.021409
    0.019884
    0.019961
    64,942.46
    825,689
    Nov 25, 2019
    0.021871
    0.022138
    0.020956
    0.021262
    76,052.48
    879,478
    Nov 24, 2019
    0.022530
    0.022642
    0.021670
    0.021882
    79,098.44
    905,151
    Nov 23, 2019
    0.022371
    0.022589
    0.021747
    0.022522
    76,723.70
    931,624
    Nov 22, 2019
    0.022566
    0.022682
    0.021051
    0.022365
    77,877.11
    925,101
    Nov 21, 2019
    0.025086
    0.025239
    0.022523
    0.022566
    63,135.52
    933,429
    Nov 20, 2019
    0.026213
    0.026323
    0.025073
    0.025090
    70,731.74
    1,037,827
    Nov 19, 2019
    0.026962
    0.027480
    0.025849
    0.026213
    76,255.67
    1,084,289
    Nov 18, 2019
    0.024996
    0.027388
    0.024420
    0.026922
    1,727.45
    1,113,610
    Nov 17, 2019
    0.024393
    0.025578
    0.024331
    0.024992
    1,041.65
    1,033,784
    Nov 16, 2019
    0.026972
    0.027429
    0.023014
    0.024393
    6,033.76
    1,009,015
    Nov 15, 2019
    0.027880
    0.028019
    0.026842
    0.026966
    1,491.53
    1,115,434
    Nov 14, 2019
    0.030696
    0.030974
    0.025938
    0.027880
    3,619.12
    1,153,248
    Nov 13, 2019
    0.032105
    0.032885
    0.029776
    0.030749
    6,877.30
    1,271,920
    Nov 12, 2019
    0.025465
    0.032476
    0.025179
    0.032098
    10,055.21
    1,327,695
    Nov 11, 2019
    0.026498
    0.027189
    0.024958
    0.025459
    4,747.53
    1,053,105
    Nov 10, 2019
    0.027332
    0.027740
    0.026328
    0.026498
    2,226.10
    1,096,080
    Nov 09, 2019
    0.028250
    0.029243
    0.026703
    0.027317
    2,277.06
    1,129,971
    Nov 08, 2019
    0.027152
    0.028491
    0.022910
    0.028253
    182,556
    1,168,663
    Nov 07, 2019
    0.029048
    0.029272
    0.026714
    0.027162
    361,309
    1,123,538

Sobre Enecuum

Enecuum aims to be the first blockchain in the world to unite millions of smartphones into a single network.

Estatísticas de Enecuum

Enecuum Price
$0.022054 USD
Enecuum ROI
-77.45%
Ranking no mercado
#893
Cap. de Mercado
$920,509 USD
Volume em 24 horas
$65,974.14 USD
Fornecimento Circulante
41,739,394 ENQ
Fornecimento Total
126,880,564 ENQ
Fornecimento Máximo
845,870,425 ENQ
Valor mais alto
$0.209180 USD
(Sep 10, 2019)
Valor mais baixo
$0.017788 USD
(Dec 02, 2019)
Alta / Baixa em 52 semanas
$0.209180 USD /
$0.017788 USD
Alta / Baixa em 90 dias
$0.209180 USD /
$0.017788 USD
Alta / Baixa em 30 dias
$0.032885 USD /
$0.017788 USD
Alta / Baixa em 7 dias
$0.025189 USD /
$0.017788 USD
Alta / Baixa em 24 horas
$0.022707 USD /
$0.021181 USD
Alta / Baixa ontem
$0.024147 USD /
$0.021181 USD
Abertura / Fechamento de ontem
$0.024147 USD /
$0.021986 USD
Mudança de ontem
$-0.002161 USD (-8.95%)
Volume de ontem
$67,276.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.