×
×
Criptomoedas:  7,473Mercados:  31,753Cap. de Mercado:  $385,619,570,835Vol 24h:  $109,123,645,450Domínio de BTC:  61.1%
Cap. de Mercado:  $385,619,570,835Vol 24h:  $109,123,645,450Domínio de BTC:  61.1%Criptomoedas:  7,473Mercados:  31,753
Endor Protocol

Endor Protocol (EDR)

$0.004349 USD (0.84%)
0.00000034 BTC (-5.42%)
0.00001108 ETH (-5.22%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $6,338,308 USD
    498.50371280 BTC
    16,149 ETH
  • Volume (24h)
    $217,199 USD
    17.08258550 BTC
    553.40511345 ETH
  • Fornecimento Circulante
    1,457,282,180 EDR
  • Fornecimento Total
    1,469,212,017 EDR
  • Historical data for Endor Protocol

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 20, 2020
    0.004369
    0.004370
    0.004282
    0.004344
    161,911
    6,330,368
    Oct 19, 2020
    0.003495
    0.004581
    0.003387
    0.004369
    475,075
    6,366,489
    Oct 18, 2020
    0.004259
    0.004342
    0.003375
    0.003495
    83,987.55
    5,093,759
    Oct 17, 2020
    0.004334
    0.004342
    0.004259
    0.004260
    70,795.98
    6,207,430
    Oct 16, 2020
    0.004384
    0.004405
    0.004251
    0.004334
    177,377
    6,315,343
    Oct 15, 2020
    0.004437
    0.004443
    0.004294
    0.004401
    265,956
    6,413,580
    Oct 14, 2020
    0.004422
    0.004487
    0.004367
    0.004401
    291,393
    6,414,202
    Oct 13, 2020
    0.004528
    0.004593
    0.004363
    0.004422
    393,713
    6,443,678
    Oct 12, 2020
    0.004486
    0.004653
    0.004394
    0.004528
    654,472
    6,598,576
    Oct 11, 2020
    0.004433
    0.004652
    0.004398
    0.004486
    1,584,386
    6,536,829
    Oct 10, 2020
    0.004800
    0.004809
    0.004328
    0.004433
    896,418
    6,460,393
    Oct 09, 2020
    0.004394
    0.004995
    0.004309
    0.004778
    5,782,291
    6,963,343
    Oct 08, 2020
    0.003853
    0.005502
    0.003797
    0.004361
    14,002,131
    6,354,709
    Oct 07, 2020
    0.003794
    0.003984
    0.003718
    0.003814
    154,009
    5,558,635
    Oct 06, 2020
    0.003920
    0.003972
    0.003743
    0.003794
    425,741
    5,529,234
    Oct 05, 2020
    0.003915
    0.003962
    0.003787
    0.003897
    178,555
    5,679,264
    Oct 04, 2020
    0.004238
    0.004321
    0.003834
    0.003915
    216,407
    5,705,810
    Oct 03, 2020
    0.003961
    0.004286
    0.003873
    0.004238
    136,740
    6,175,719
    Oct 02, 2020
    0.004026
    0.004103
    0.003745
    0.003961
    123,238
    5,772,113
    Oct 01, 2020
    0.004123
    0.004198
    0.003918
    0.004026
    131,012
    5,866,468
    Sep 30, 2020
    0.004131
    0.004210
    0.004000
    0.004123
    272,375
    6,009,097
    Sep 29, 2020
    0.004112
    0.004288
    0.003980
    0.004139
    393,902
    6,030,977
    Sep 28, 2020
    0.004306
    0.004482
    0.003986
    0.004142
    1,163,441
    6,035,405
    Sep 27, 2020
    0.003960
    0.004329
    0.003770
    0.004306
    315,795
    6,274,692
    Sep 26, 2020
    0.003975
    0.004084
    0.003872
    0.003960
    438,363
    5,770,401
    Sep 25, 2020
    0.003901
    0.004030
    0.003846
    0.003975
    658,064
    5,792,180
    Sep 24, 2020
    0.003742
    0.003953
    0.003525
    0.003913
    345,789
    5,702,292
    Sep 23, 2020
    0.004012
    0.004151
    0.003716
    0.003743
    433,506
    5,454,616
    Sep 22, 2020
    0.004142
    0.004183
    0.003853
    0.003992
    519,047
    5,816,928
    Sep 21, 2020
    0.004583
    0.004695
    0.004029
    0.004150
    1,399,964
    6,048,259

Sobre Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Preço de Endor Protocol

Preço de Endor Protocol$0.004349 USD
ROI de Endor Protocol
-98.27%
Ranking no mercado#650
Cap. de Mercado$6,338,308 USD
Volume em 24 horas$217,199 USD
Fornecimento Circulante1,457,282,180 EDR
Fornecimento Total1,469,212,017 EDR
Fornecimento MáximoSem Dados
Valor mais alto
$0.300633 USD
(Jun 02, 2018)
Valor mais baixo
$0.001531 USD
(Jan 13, 2020)
Alta / Baixa em 52 semanas
$0.012035 USD /
$0.001531 USD
Alta / Baixa em 90 dias
$0.006567 USD /
$0.003375 USD
Alta / Baixa em 30 dias
$0.005502 USD /
$0.003375 USD
Alta / Baixa em 7 dias
$0.004581 USD /
$0.003375 USD
Alta / Baixa em 24 horas
$0.004408 USD /
$0.004283 USD
Alta / Baixa ontem
$0.004370 USD /
$0.004282 USD
Abertura / Fechamento de ontem
$0.004369 USD /
$0.004344 USD
Mudança de ontem$-0.000025 USD (-0.57%)
Volume de ontem$161,911 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.