Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Endor Protocol Endor Protocol (EDR)
0.004572 USD (-1.69%)
0.00000045 BTC (-1.54%)
0.00002152 ETH (-8.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,562,650 USD
348 BTC
16,770 ETH
Volume (24h)
1,678,169 USD
163.85 BTC
7,899 ETH
Fornecimento Circulante
779,310,543 EDR
Fornecimento Total
1,469,212,017 EDR

Dados históricos para Endor Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.004724 0.004771 0.004199 0.004252 1,714,628 3,313,962
16/09/2019 0.005104 0.005230 0.004640 0.004698 1,523,900 3,661,413
15/09/2019 0.005045 0.005152 0.005010 0.005066 1,529,610 3,909,873
14/09/2019 0.005075 0.005599 0.004951 0.005045 3,072,044 3,893,726
13/09/2019 0.005422 0.005486 0.004997 0.005075 1,705,494 3,916,659
12/09/2019 0.005474 0.005729 0.005316 0.005442 1,593,454 4,199,858
11/09/2019 0.005724 0.005794 0.005312 0.005447 1,684,514 4,204,057
10/09/2019 0.005667 0.005765 0.005530 0.005724 1,888,852 4,417,639
09/09/2019 0.005892 0.006022 0.005380 0.005644 1,966,582 4,356,207
08/09/2019 0.006453 0.006693 0.004952 0.005892 2,241,931 4,547,366
07/09/2019 0.006671 0.006699 0.006325 0.006486 1,998,776 5,006,291
06/09/2019 0.006291 0.007820 0.006291 0.006652 4,694,135 5,134,506
05/09/2019 0.006161 0.006384 0.006038 0.006291 1,738,642 4,855,238
04/09/2019 0.006084 0.006230 0.005986 0.006103 1,526,762 4,710,257
03/09/2019 0.006097 0.006247 0.005921 0.006116 1,714,975 4,720,570
02/09/2019 0.006118 0.006341 0.005946 0.006088 1,735,442 4,698,514
01/09/2019 0.006068 0.006426 0.005991 0.006143 1,630,123 4,740,970
31/08/2019 0.005998 0.006882 0.005735 0.006077 1,643,564 4,690,135
30/08/2019 0.005934 0.006088 0.005832 0.005962 1,603,724 4,601,652
29/08/2019 0.006671 0.006671 0.005831 0.005934 1,850,494 4,579,688
28/08/2019 0.006928 0.007201 0.006510 0.006656 1,169,364 5,137,190
27/08/2019 0.007319 0.007404 0.006665 0.006938 1,178,680 5,355,063
26/08/2019 0.007580 0.007979 0.007223 0.007334 1,670,709 5,660,562
25/08/2019 0.007156 0.007784 0.007122 0.007626 2,082,388 5,886,244
24/08/2019 0.007161 0.007288 0.006935 0.007156 1,736,871 5,522,865
23/08/2019 0.006839 0.007343 0.006718 0.007152 1,717,349 5,519,849
22/08/2019 0.006590 0.006917 0.006161 0.006839 1,063,921 5,278,586
21/08/2019 0.007140 0.007170 0.006395 0.006648 1,376,804 5,131,058
20/08/2019 0.007423 0.007518 0.006963 0.007140 1,046,580 5,510,838
19/08/2019 0.007219 0.007481 0.007007 0.007423 1,113,875 5,728,845
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Endor Protocol

Endor Protocol (EDR) is a cryptocurrency token and operates on the Ethereum platform. Endor Protocol has a current supply of 1,469,212,017 EDR with 779,310,543 EDR in circulation. The last known price of Endor Protocol is 0.004572 USD and is down 1.69% over the last 24 hours. It is currently trading on 26 active market(s) with 1,678,169 USD traded over the last 24 hours. More information can be found at https://www.endor.com/.
Estatísticas de Endor Protocol
Preço de Endor Protocol 0.004572 USD
ROI de Endor Protocol -98.18%
Ranking no mercado #571
Cap. de Mercado 3,562,650 USD
Volume em 24 horas 1,678,169 USD
Fornecimento Circulante 779,310,543 EDR
Fornecimento Total 1,469,212,017 EDR
Fornecimento Máximo Sem Dados
Valor mais alto 0.300633 USD
(02/06/2018)
Valor mais baixo 0.004199 USD
(17/09/2019)
Alta / Baixa em 52 semanas 0.107158 USD /
0.004199 USD
Alta / Baixa em 90 dias 0.022153 USD /
0.004199 USD
Alta / Baixa em 30 dias 0.007979 USD /
0.004199 USD
Alta / Baixa em 7 dias 0.005729 USD /
0.004199 USD
Alta / Baixa em 24 horas 0.004719 USD /
0.004199 USD
Alta / Baixa ontem 0.004771 USD /
0.004199 USD
Abertura / Fechamento de ontem 0.004724 USD /
0.004252 USD
Mudança de ontem $-0.000472 USD (-9.99%)
Volume de ontem $1,714,628 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)