Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Endor Protocol Endor Protocol (EDR)
0.011798 USD (0.13%)
0.00000118 BTC (3.26%)
0.00005589 ETH (2.51%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,949,982 USD
896 BTC
42,399 ETH
Volume (24h)
1,797,793 USD
180.08 BTC
8,517 ETH
Fornecimento Circulante
758,617,542 EDR
Fornecimento Total
1,469,212,017 EDR

Dados históricos para Endor Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.011244 0.012547 0.011244 0.012372 2,129,631 9,385,984
21/07/2019 0.011690 0.011964 0.011034 0.011353 1,460,933 8,612,808
20/07/2019 0.011113 0.012218 0.010828 0.011690 1,826,164 8,868,549
19/07/2019 0.011192 0.011336 0.010694 0.011186 1,897,116 8,485,608
18/07/2019 0.010350 0.011447 0.009998 0.011192 1,969,158 8,490,346
17/07/2019 0.010505 0.011157 0.010195 0.010359 1,527,749 7,858,389
16/07/2019 0.012056 0.012547 0.010414 0.010452 1,466,318 7,929,164
15/07/2019 0.011828 0.012442 0.011122 0.012244 1,899,033 9,288,377
14/07/2019 0.012980 0.013247 0.011771 0.011787 1,853,224 8,941,577
13/07/2019 0.013294 0.013416 0.012546 0.013030 1,673,220 9,884,862
12/07/2019 0.013224 0.013655 0.011903 0.013411 1,692,290 10,173,620
11/07/2019 0.015203 0.015242 0.011989 0.013243 1,850,815 10,046,201
10/07/2019 0.016323 0.016657 0.014827 0.015119 1,949,658 11,462,490
09/07/2019 0.017127 0.017319 0.015898 0.016424 1,338,421 12,451,699
08/07/2019 0.017024 0.017461 0.016373 0.017123 717,511 12,981,775
07/07/2019 0.016337 0.017353 0.016130 0.016948 714,526 12,848,835
06/07/2019 0.016261 0.017022 0.016068 0.016400 773,892 12,433,409
05/07/2019 0.016398 0.016998 0.016019 0.016311 1,116,454 12,366,417
04/07/2019 0.017386 0.017879 0.016205 0.016457 1,592,592 12,472,101
03/07/2019 0.017234 0.018295 0.016467 0.017259 1,740,900 13,080,259
02/07/2019 0.016724 0.017794 0.015595 0.017310 1,584,732 13,118,551
01/07/2019 0.016482 0.017850 0.015579 0.016705 2,309,122 12,660,135
30/06/2019 0.016547 0.017300 0.014783 0.016482 1,218,790 12,491,260
29/06/2019 0.015849 0.017010 0.014999 0.016516 1,677,734 12,517,016
28/06/2019 0.015226 0.016254 0.015132 0.015767 1,625,109 11,949,105
27/06/2019 0.019287 0.019724 0.014620 0.015217 1,957,948 11,532,114
26/06/2019 0.018985 0.020429 0.018673 0.019287 2,366,810 14,617,036
25/06/2019 0.019443 0.020626 0.018201 0.018985 2,180,309 14,388,104
24/06/2019 0.019227 0.020429 0.018480 0.019611 2,178,172 14,862,894
23/06/2019 0.019664 0.020850 0.018575 0.019227 2,259,485 14,571,256
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Estatísticas de Endor Protocol
Preço de Endor Protocol 0.011798 USD
ROI de Endor Protocol -95.29%
Ranking no mercado #320
Cap. de Mercado 8,949,982 USD
Volume em 24 horas 1,797,793 USD
Fornecimento Circulante 758,617,542 EDR
Fornecimento Total 1,469,212,017 EDR
Fornecimento Máximo Sem Dados
Valor mais alto 0.300633 USD
(02/06/2018)
Valor mais baixo 0.009998 USD
(18/07/2019)
Alta / Baixa em 52 semanas 0.107158 USD /
0.009998 USD
Alta / Baixa em 90 dias 0.026009 USD /
0.009998 USD
Alta / Baixa em 30 dias 0.020626 USD /
0.009998 USD
Alta / Baixa em 7 dias 0.013583 USD /
0.009998 USD
Alta / Baixa em 24 horas 0.013583 USD /
0.011562 USD
Alta / Baixa ontem 0.012547 USD /
0.011244 USD
Abertura / Fechamento de ontem 0.011244 USD /
0.012372 USD
Mudança de ontem $0.001128 USD (+10.03%)
Volume de ontem $2,129,631 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)