Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Endor Protocol Endor Protocol (EDR)
0.021696 USD (5.25%)
0.00000272 BTC (6.28%)
0.00008703 ETH (7.56%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
16,149,635 USD
2,024 BTC
64,781 ETH
Volume (24h)
4,366,840 USD
547.27 BTC
17,517 ETH
Fornecimento Circulante
744,366,614 EDR
Fornecimento Total
1,469,212,017 EDR

Dados históricos para Endor Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.020396 0.021597 0.020195 0.021553 3,687,301 16,043,333
24/05/2019 0.019214 0.020732 0.018677 0.020396 3,825,609 15,182,066
23/05/2019 0.018640 0.019270 0.017481 0.019174 2,738,930 14,272,505
22/05/2019 0.019316 0.020003 0.018620 0.018640 3,011,122 13,875,244
21/05/2019 0.018595 0.019810 0.018252 0.019316 3,460,693 14,377,903
20/05/2019 0.018520 0.018887 0.017577 0.018537 3,149,260 13,798,229
19/05/2019 0.017725 0.019936 0.017255 0.018636 2,656,478 13,871,897
18/05/2019 0.017473 0.018536 0.016483 0.017683 2,297,675 13,162,845
17/05/2019 0.018966 0.019170 0.016359 0.017473 2,588,905 13,005,956
16/05/2019 0.019195 0.020524 0.018109 0.018955 4,151,301 14,109,505
15/05/2019 0.017475 0.019494 0.017346 0.019314 4,187,755 14,376,691
14/05/2019 0.017175 0.018487 0.016750 0.017559 4,601,486 13,070,276
13/05/2019 0.017245 0.019071 0.016959 0.017231 4,209,218 12,826,543
12/05/2019 0.019244 0.019938 0.016828 0.017245 1,759,237 12,836,267
11/05/2019 0.017850 0.020512 0.017545 0.019674 1,822,237 14,644,943
10/05/2019 0.018020 0.018748 0.017024 0.017864 1,512,643 13,297,646
09/05/2019 0.018302 0.019285 0.017787 0.018216 1,744,516 13,559,747
08/05/2019 0.018986 0.019540 0.017716 0.018594 1,698,140 13,841,018
07/05/2019 0.019627 0.022545 0.018973 0.019046 1,946,728 14,176,888
06/05/2019 0.019931 0.020350 0.019088 0.019689 2,011,151 14,655,742
05/05/2019 0.020609 0.021137 0.019490 0.019903 1,803,810 14,814,846
04/05/2019 0.020632 0.021336 0.019787 0.020670 1,876,771 15,385,972
03/05/2019 0.021588 0.022523 0.020359 0.020632 2,234,887 15,358,139
02/05/2019 0.021154 0.021833 0.020791 0.021477 2,019,633 15,987,125
01/05/2019 0.021448 0.021660 0.020710 0.021039 2,023,947 15,656,256
30/04/2019 0.021031 0.021442 0.020238 0.021290 1,962,153 15,842,260
29/04/2019 0.021834 0.022397 0.020681 0.020858 2,072,504 15,520,999
28/04/2019 0.022464 0.023080 0.021487 0.021901 1,828,839 16,296,452
27/04/2019 0.021960 0.022926 0.021368 0.022470 1,848,915 16,720,140
26/04/2019 0.024196 0.024196 0.021616 0.021972 1,890,957 16,349,841
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Estatísticas de Endor Protocol
Preço de Endor Protocol 0.021696 USD
ROI de Endor Protocol -91.35%
Ranking no mercado #242
Cap. de Mercado 16,149,635 USD
Volume em 24 horas 4,366,840 USD
Fornecimento Circulante 744,366,614 EDR
Fornecimento Total 1,469,212,017 EDR
Fornecimento Máximo Sem Dados
Valor mais alto 0.300633 USD
(02/06/2018)
Valor mais baixo 0.015468 USD
(14/08/2018)
Alta / Baixa em 52 semanas 0.300633 USD /
0.015468 USD
Alta / Baixa em 90 dias 0.036453 USD /
0.016359 USD
Alta / Baixa em 30 dias 0.023080 USD /
0.016359 USD
Alta / Baixa em 7 dias 0.022329 USD /
0.017481 USD
Alta / Baixa em 24 horas 0.022329 USD /
0.020322 USD
Alta / Baixa ontem 0.021597 USD /
0.020195 USD
Abertura / Fechamento de ontem 0.020396 USD /
0.021553 USD
Mudança de ontem $0.001157 USD (+5.67%)
Volume de ontem $3,687,301 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)