×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $233,170,529,061Vol 24h:  $74,926,078,146Domínio de BTC:  66.0%
Cap. de Mercado:  $233,170,529,061Vol 24h:  $74,926,078,146Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,880

Endor Protocol (EDR)

$0.002714 USD (-28.83%)
0.00000032 BTC (-27.27%)
0.00001500 ETH (-26.83%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,252,940 USD
    264.20024763 BTC
    12,451 ETH
  • Volume (24h)
    $1,345,587 USD
    157.79574742 BTC
    7,436 ETH
  • Fornecimento Circulante
    830,217,542 EDR
  • Fornecimento Total
    1,469,212,017 EDR
  • Historical data for Endor Protocol

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.003900
    0.003900
    0.003758
    0.003784
    1,434,160
    3,141,940
    Nov 13, 2019
    0.003861
    0.003971
    0.003788
    0.003893
    1,361,611
    3,231,662
    Nov 12, 2019
    0.003804
    0.003904
    0.003765
    0.003836
    1,499,200
    3,184,716
    Nov 11, 2019
    0.004003
    0.004064
    0.003699
    0.003804
    1,473,875
    3,158,258
    Nov 10, 2019
    0.003763
    0.004194
    0.003613
    0.004025
    3,131,379
    3,341,603
    Nov 09, 2019
    0.003741
    0.003877
    0.003563
    0.003741
    1,307,305
    3,106,151
    Nov 08, 2019
    0.003807
    0.003970
    0.003662
    0.003721
    1,336,548
    3,089,111
    Nov 07, 2019
    0.004056
    0.004111
    0.003781
    0.003854
    1,462,633
    3,199,460
    Nov 06, 2019
    0.003930
    0.004169
    0.003858
    0.004095
    1,263,602
    3,399,484
    Nov 05, 2019
    0.004012
    0.004049
    0.003873
    0.003923
    1,532,297
    3,057,011
    Nov 04, 2019
    0.003839
    0.004058
    0.003803
    0.004012
    1,505,332
    3,126,865
    Nov 03, 2019
    0.003901
    0.003940
    0.003764
    0.003884
    1,371,272
    3,027,180
    Nov 02, 2019
    0.003760
    0.003937
    0.003677
    0.003901
    1,409,740
    3,040,329
    Nov 01, 2019
    0.003698
    0.003889
    0.003655
    0.003783
    1,436,391
    2,948,004
    Oct 31, 2019
    0.003450
    0.004122
    0.003070
    0.003718
    2,186,753
    2,897,162
    Oct 30, 2019
    0.003519
    0.003563
    0.003301
    0.003434
    1,174,442
    2,676,354
    Oct 29, 2019
    0.003670
    0.003793
    0.003440
    0.003524
    1,306,993
    2,745,980
    Oct 28, 2019
    0.003578
    0.003753
    0.003543
    0.003667
    1,480,442
    2,857,825
    Oct 27, 2019
    0.003420
    0.003696
    0.003335
    0.003597
    1,492,034
    2,802,814
    Oct 26, 2019
    0.003333
    0.003706
    0.003308
    0.003420
    1,172,688
    2,664,990
    Oct 25, 2019
    0.002866
    0.003495
    0.002848
    0.003366
    1,170,990
    2,623,038
    Oct 24, 2019
    0.003192
    0.003272
    0.002842
    0.002866
    863,051
    2,233,326
    Oct 23, 2019
    0.003483
    0.003549
    0.003136
    0.003192
    1,106,612
    2,487,224
    Oct 22, 2019
    0.003513
    0.003591
    0.003455
    0.003517
    1,160,701
    2,741,156
    Oct 21, 2019
    0.003681
    0.003743
    0.003495
    0.003532
    1,175,380
    2,752,656
    Oct 20, 2019
    0.003596
    0.003717
    0.003534
    0.003681
    1,232,439
    2,868,287
    Oct 19, 2019
    0.003544
    0.003668
    0.003511
    0.003621
    1,177,086
    2,821,603
    Oct 18, 2019
    0.003680
    0.003716
    0.003468
    0.003538
    1,285,417
    2,756,912
    Oct 17, 2019
    0.003624
    0.003937
    0.003605
    0.003680
    1,737,881
    2,867,683
    Oct 16, 2019
    0.003761
    0.004410
    0.003536
    0.003624
    1,529,165
    2,824,205
    Oct 15, 2019
    0.003960
    0.004024
    0.003684
    0.003720
    1,301,149
    2,898,736

Sobre Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Estatísticas de Endor Protocol

Endor Protocol Price
$0.002714 USD
Endor Protocol ROI
-98.92%
Ranking no mercado
#675
Cap. de Mercado
$2,252,940 USD
Volume em 24 horas
$1,345,587 USD
Fornecimento Circulante
830,217,542 EDR
Fornecimento Total
1,469,212,017 EDR
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.300633 USD
(Jun 02, 2018)
Valor mais baixo
$0.002079 USD
(Nov 15, 2019)
Alta / Baixa em 52 semanas
$0.107158 USD /
$0.002079 USD
Alta / Baixa em 90 dias
$0.007979 USD /
$0.002079 USD
Alta / Baixa em 30 dias
$0.004194 USD /
$0.002079 USD
Alta / Baixa em 7 dias
$0.004194 USD /
$0.002079 USD
Alta / Baixa em 24 horas
$0.003861 USD /
$0.002079 USD
Alta / Baixa ontem
$0.003900 USD /
$0.003758 USD
Abertura / Fechamento de ontem
$0.003900 USD /
$0.003784 USD
Mudança de ontem
$-0.000116 USD (-2.97%)
Volume de ontem
$1,434,160 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.