Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Emphy Emphy (EPY)
0.020505 USD (2.30%)
0.00000183 BTC (-1.97%)
0.00006549 ETH (-0.21%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
162,298 USD
14 BTC
518 ETH
Volume (24h)
1,445 USD
0.13 BTC
4.62 ETH
Fornecimento Circulante
7,915,125 EPY
Fornecimento Total
15,375,000 EPY

Dados históricos para Emphy

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.020201 0.020424 0.015667 0.020321 1,432 160,846
23/06/2019 0.019900 0.020907 0.019739 0.020201 927 159,893
22/06/2019 0.019171 0.020962 0.015640 0.019909 1,524 157,581
21/06/2019 0.018440 0.019707 0.018440 0.019171 922 151,742
20/06/2019 0.018042 0.018605 0.017258 0.018451 1,031 146,038
19/06/2019 0.017892 0.018210 0.017131 0.018038 1,458 142,775
18/06/2019 0.021948 0.021950 0.014051 0.017893 1,609 141,624
17/06/2019 0.021850 0.022194 0.020966 0.021956 711 173,788
16/06/2019 0.020187 0.022513 0.020078 0.021868 1,114 173,003
15/06/2019 0.017933 0.021598 0.017813 0.020187 1,415 159,704
14/06/2019 0.017021 0.018009 0.016903 0.017935 383 141,886
13/06/2019 0.017718 0.017801 0.017003 0.017022 1,085 134,666
12/06/2019 0.016650 0.017703 0.016569 0.017703 501 140,055
11/06/2019 0.016077 0.018440 0.015928 0.016650 1,472 131,707
10/06/2019 0.018337 0.019577 0.015832 0.016072 641 127,128
09/06/2019 0.019634 0.019649 0.017986 0.018336 535 145,036
08/06/2019 0.019905 0.020005 0.019295 0.019634 733 155,304
07/06/2019 0.019948 0.020323 0.019198 0.019932 716 157,666
06/06/2019 0.019031 0.019974 0.018990 0.019947 1,634 157,784
05/06/2019 0.019273 0.019599 0.018487 0.019032 745 150,549
04/06/2019 0.016415 0.019280 0.015804 0.019273 1,168 152,456
03/06/2019 0.013616 0.018099 0.013198 0.016416 1,273 129,789
02/06/2019 0.018251 0.018538 0.013467 0.013618 1,179 107,666
01/06/2019 0.019035 0.019418 0.018051 0.018251 1,414 144,292
31/05/2019 0.018419 0.019075 0.017793 0.019034 743 150,484
30/05/2019 0.019333 0.020660 0.017788 0.018419 572 145,620
29/05/2019 0.018738 0.019514 0.013483 0.019333 1,983 152,850
28/05/2019 0.020453 0.020565 0.018490 0.018742 1,040 148,101
27/05/2019 0.018964 0.020885 0.018902 0.020475 750 161,796
26/05/2019 0.019219 0.019276 0.017671 0.018975 1,137 149,940
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 EPY with 7,915,125 EPY in circulation. The last known price of Emphy is 0.020505 USD and is up 2.30% over the last 24 hours. It is currently trading on 1 active market(s) with 1,445 USD traded over the last 24 hours. More information can be found at https://emphy.io/.
Estatísticas de Emphy
Preço de Emphy 0.020505 USD
ROI de Emphy -83.38%
Ranking no mercado #1071
Cap. de Mercado 162,298 USD
Volume em 24 horas 1,445 USD
Fornecimento Circulante 7,915,125 EPY
Fornecimento Total 15,375,000 EPY
Fornecimento Máximo Sem Dados
Valor mais alto 1.33 USD
(10/01/2018)
Valor mais baixo 0.003601 USD
(08/12/2018)
Alta / Baixa em 52 semanas 0.099368 USD /
0.003601 USD
Alta / Baixa em 90 dias 0.031745 USD /
0.007990 USD
Alta / Baixa em 30 dias 0.022513 USD /
0.013198 USD
Alta / Baixa em 7 dias 0.021708 USD /
0.014051 USD
Alta / Baixa em 24 horas 0.020509 USD /
0.015667 USD
Alta / Baixa ontem 0.020424 USD /
0.015667 USD
Abertura / Fechamento de ontem 0.020201 USD /
0.020321 USD
Mudança de ontem $0.000120 USD (+0.60%)
Volume de ontem $1,432 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)