Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Emphy Emphy (EPY)
0.022656 USD (14.02%)
0.00000222 BTC (14.24%)
0.00010544 ETH (5.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
179,322 USD
18 BTC
835 ETH
Volume (24h)
751 USD
0.07 BTC
3.49 ETH
Fornecimento Circulante
7,915,125 EPY
Fornecimento Total
15,375,000 EPY

Dados históricos para Emphy

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.021208 0.021374 0.018351 0.018379 731 145,475
16/09/2019 0.010438 0.021334 0.010435 0.021204 1,281 167,831
15/09/2019 0.022388 0.022661 0.010393 0.010435 754 82,596
14/09/2019 0.015619 0.022430 0.015555 0.022391 843 177,225
13/09/2019 0.021627 0.021685 0.015421 0.015610 1,036 123,556
12/09/2019 0.021281 0.021741 0.019602 0.021614 1,127 171,079
11/09/2019 0.017979 0.021366 0.017801 0.021281 1,178 168,439
10/09/2019 0.011504 0.017982 0.010864 0.017981 2,120 142,323
09/09/2019 0.011482 0.011695 0.011235 0.011513 429 91,129
08/09/2019 0.010850 0.011580 0.010845 0.011482 423 90,881
07/09/2019 0.010870 0.011007 0.010347 0.010850 795 85,877
06/09/2019 0.011140 0.011367 0.010767 0.010866 595 86,008
05/09/2019 0.010557 0.011202 0.010333 0.011140 468 88,175
04/09/2019 0.011464 0.011505 0.010520 0.010557 788 83,557
03/09/2019 0.010877 0.011644 0.010819 0.011464 548 90,742
02/09/2019 0.010982 0.011022 0.010412 0.010878 465 86,100
01/09/2019 0.010983 0.011054 0.008137 0.010983 1,029 86,933
31/08/2019 0.010843 0.011093 0.010679 0.010983 343 86,932
30/08/2019 0.010504 0.010968 0.010361 0.010843 525 85,825
29/08/2019 0.011297 0.011305 0.010365 0.010504 348 83,141
28/08/2019 0.011974 0.012207 0.011208 0.011297 640 89,420
27/08/2019 0.012222 0.012222 0.011842 0.011970 561 94,741
26/08/2019 0.011211 0.012389 0.011200 0.012224 958 96,754
25/08/2019 0.012421 0.012456 0.011100 0.011205 833 88,686
24/08/2019 0.012745 0.012747 0.009431 0.012421 958 98,312
23/08/2019 0.012060 0.012822 0.011946 0.012750 595 100,918
22/08/2019 0.012099 0.012412 0.011871 0.012060 867 95,453
21/08/2019 0.012892 0.012922 0.011061 0.012099 917 95,761
20/08/2019 0.013170 0.013177 0.012719 0.012892 615 102,045
19/08/2019 0.013601 0.014248 0.012891 0.013170 1,035 104,244
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 EPY with 7,915,125 EPY in circulation. The last known price of Emphy is 0.022656 USD and is up 14.02% over the last 24 hours. It is currently trading on 1 active market(s) with 751 USD traded over the last 24 hours. More information can be found at https://emphy.io/.
Estatísticas de Emphy
Preço de Emphy 0.022656 USD
ROI de Emphy -81.64%
Ranking no mercado #1343
Cap. de Mercado 179,322 USD
Volume em 24 horas 751 USD
Fornecimento Circulante 7,915,125 EPY
Fornecimento Total 15,375,000 EPY
Fornecimento Máximo Sem Dados
Valor mais alto 1.33 USD
(10/01/2018)
Valor mais baixo 0.003601 USD
(08/12/2018)
Alta / Baixa em 52 semanas 0.032936 USD /
0.003601 USD
Alta / Baixa em 90 dias 0.028909 USD /
0.008137 USD
Alta / Baixa em 30 dias 0.022853 USD /
0.008137 USD
Alta / Baixa em 7 dias 0.022853 USD /
0.010393 USD
Alta / Baixa em 24 horas 0.022853 USD /
0.018315 USD
Alta / Baixa ontem 0.021374 USD /
0.018351 USD
Abertura / Fechamento de ontem 0.021208 USD /
0.018379 USD
Mudança de ontem $-0.002829 USD (-13.34%)
Volume de ontem $731 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)