Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Emphy Emphy (EPY)
0.014132 USD (34.99%)
0.00000265 BTC (34.25%)
0.00008118 ETH (35.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
111,669 USD
21 BTC
641 ETH
Volume (24h)
829 USD
0.16 BTC
4.76 ETH
Fornecimento Circulante
7,902,025 EPY
Fornecimento Total
15,375,000 EPY

Dados históricos para Emphy

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.010427 0.014503 0.010418 0.014111 828 111,503
19/04/2019 0.014949 0.015362 0.010346 0.010427 1,106 82,392
18/04/2019 0.016058 0.016644 0.014860 0.014945 849 118,093
17/04/2019 0.011487 0.016130 0.011250 0.016061 1,165 126,918
16/04/2019 0.012876 0.013102 0.011235 0.011488 819 90,778
15/04/2019 0.016064 0.016155 0.012712 0.012875 803 101,741
14/04/2019 0.018513 0.018531 0.009828 0.016064 1,132 126,935
13/04/2019 0.019491 0.019684 0.012693 0.018513 1,800 146,294
12/04/2019 0.019715 0.019866 0.018108 0.019491 1,132 154,018
11/04/2019 0.030146 0.030167 0.019287 0.019737 912 155,961
10/04/2019 0.020639 0.031745 0.020595 0.030120 1,270 238,010
09/04/2019 0.030110 0.031743 0.020608 0.020640 1,413 163,098
08/04/2019 0.029527 0.031186 0.029439 0.030110 1,390 237,926
07/04/2019 0.027539 0.029604 0.027373 0.029481 1,140 232,962
06/04/2019 0.028392 0.028636 0.026766 0.027538 1,286 217,605
05/04/2019 0.027264 0.028928 0.017336 0.028392 1,328 224,355
04/04/2019 0.027798 0.028374 0.025409 0.027279 1,005 215,559
03/04/2019 0.027764 0.030688 0.027077 0.027763 1,072 219,381
02/04/2019 0.023007 0.027974 0.022974 0.027759 761 219,355
01/04/2019 0.023888 0.024266 0.022047 0.023007 984 181,800
31/03/2019 0.017763 0.024372 0.015411 0.023901 847 188,866
30/03/2019 0.024226 0.025507 0.017631 0.017763 1,116 140,361
29/03/2019 0.019506 0.024234 0.011046 0.024216 2,036 191,354
28/03/2019 0.020791 0.020974 0.011195 0.019506 1,358 154,139
27/03/2019 0.010850 0.020803 0.010830 0.020791 1,961 164,289
26/03/2019 0.010801 0.010847 0.010717 0.010847 271 85,713
25/03/2019 0.010965 0.011108 0.010312 0.010791 562 85,269
24/03/2019 0.011354 0.011358 0.010905 0.010954 493 86,556
23/03/2019 0.011785 0.011927 0.010779 0.011352 597 89,701
22/03/2019 0.011020 0.011889 0.010317 0.011801 704 93,252
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 EPY with 7,902,025 EPY in circulation. The last known price of Emphy is 0.014132 USD and is up 34.99% over the last 24 hours. It is currently trading on 1 active market(s) with 829 USD traded over the last 24 hours. More information can be found at https://emphy.io/.
Emphy Statistics
Emphy Price 0.014132 USD
Emphy ROI -88.55%
Market Rank #1118
Cap. de Mercado 111,669 USD
24 Hour Volume 829 USD
Fornecimento Circulante 7,902,025 EPY
Fornecimento Total 15,375,000 EPY
Fornecimento Máximo Sem Dados
All Time High 1.33 USD
(10/01/2018)
All Time Low 0.003601 USD
(08/12/2018)
52 Week High / Low 0.249440 USD /
0.003601 USD
90 Day High / Low 0.031745 USD /
0.006052 USD
30 Day High / Low 0.031745 USD /
0.009828 USD
7 Day High / Low 0.018419 USD /
0.009828 USD
24 Hour High / Low 0.014503 USD /
0.010436 USD
Yesterday's High / Low 0.014503 USD /
0.010418 USD
Yesterday's Open / Close 0.010427 USD /
0.014111 USD
Yesterday's Change $0.003684 USD (+35.33%)
Yesterday's Volume $828 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)