Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Elysium Elysium (ELS)
0.001307 USD (0.00%)
0.00000014 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
18,596 USD
2 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
14,224,144 ELS
Fornecimento Máximo
18,000,000 ELS

Dados históricos para Elysium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.001307 0.001307 0.001307 0.001307 - 18,596
24/06/2019 0.001307 0.001307 0.001307 0.001307 - 18,595
23/06/2019 0.001307 0.001307 0.001307 0.001307 - 18,594
22/06/2019 0.001307 0.001307 0.001307 0.001307 - 18,593
21/06/2019 0.001307 0.001307 0.001307 0.001307 - 18,593
20/06/2019 0.001307 0.001307 0.001307 0.001307 - 18,592
19/06/2019 0.001307 0.001307 0.001307 0.001307 - 18,592
18/06/2019 0.001307 0.001307 0.001307 0.001307 - 18,550
17/06/2019 0.001707 0.001745 0.001277 0.001307 - 18,550
16/06/2019 0.001325 0.001774 0.001320 0.001706 1 24,205
15/06/2019 0.001826 0.001826 0.001293 0.001325 13 18,793
14/06/2019 0.001727 0.001828 0.001715 0.001826 - 25,905
13/06/2019 0.001120 0.001726 0.001120 0.001726 17 24,482
12/06/2019 0.001106 0.001127 0.001097 0.001120 - 15,883
11/06/2019 0.001200 0.001204 0.001085 0.001106 18 15,682
10/06/2019 0.001453 0.001526 0.001194 0.001199 61 16,999
09/06/2019 0.002218 0.002229 0.001433 0.001456 8 20,648
08/06/2019 0.002008 0.002230 0.001249 0.002218 207 31,454
07/06/2019 0.002008 0.002008 0.002008 0.002008 - 28,473
06/06/2019 0.002025 0.002062 0.001954 0.002008 - 28,471
05/06/2019 0.001921 0.002035 0.001906 0.002025 37 28,712
04/06/2019 0.001469 0.001926 0.001413 0.001919 2 27,197
03/06/2019 0.002266 0.002266 0.001462 0.001471 14 20,853
02/06/2019 0.002224 0.002287 0.002222 0.002266 - 32,114
01/06/2019 0.002391 0.002391 0.001441 0.002224 52 31,514
31/05/2019 0.002319 0.002393 0.002279 0.002391 - 33,879
30/05/2019 0.001887 0.002322 0.001628 0.002319 38 32,862
29/05/2019 0.001919 0.001919 0.001885 0.001887 - 26,727
28/05/2019 0.002551 0.002551 0.001894 0.001920 21 27,194
27/05/2019 0.001910 0.002581 0.001909 0.002553 67 36,156
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Elysium

Elysium (ELS) is a cryptocurrency. Users are able to generate ELS through the process of mining. Elysium has a current supply of 14,224,144 ELS. The last known price of Elysium is 0.001307 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Estatísticas de Elysium
Preço de Elysium 0.001307 USD
ROI de Elysium -83.74%
Ranking no mercado #1754
Cap. de Mercado 18,596 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 14,224,144 ELS
Fornecimento Total 14,224,144 ELS
Fornecimento Máximo 18,000,000 ELS
Valor mais alto 0.250686 USD
(29/12/2017)
Valor mais baixo 0.000087 USD
(27/08/2017)
Alta / Baixa em 52 semanas 0.006957 USD /
0.000378 USD
Alta / Baixa em 90 dias 0.002581 USD /
0.000581 USD
Alta / Baixa em 30 dias 0.002551 USD /
0.001085 USD
Alta / Baixa em 7 dias 0.001307 USD /
0.001307 USD
Alta / Baixa em 24 horas 0.001307 USD /
0.001307 USD
Alta / Baixa ontem 0.001307 USD /
0.001307 USD
Abertura / Fechamento de ontem 0.001307 USD /
0.001307 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)