Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Elysium Elysium (ELS)
0.001507 USD (-0.74%)
0.00000015 BTC (-0.01%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,619 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
14,347,105 ELS
Fornecimento Máximo
18,000,000 ELS

Dados históricos para Elysium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.001614 0.001620 0.001493 0.001507 - 21,619
20/08/2019 0.001524 0.001625 0.001524 0.001614 13 23,158
19/08/2019 0.001524 0.001524 0.001524 0.001524 - 21,866
18/08/2019 0.001524 0.001524 0.001524 0.001524 - 21,866
17/08/2019 0.001524 0.001524 0.001524 0.001524 - 21,865
16/08/2019 0.001524 0.001524 0.001524 0.001524 - 21,865
15/08/2019 0.001524 0.001524 0.001524 0.001524 - 21,865
14/08/2019 0.001632 0.001633 0.001521 0.001524 - 21,864
13/08/2019 0.001659 0.001659 0.001629 0.001632 2 23,418
12/08/2019 0.001659 0.001659 0.001659 0.001659 - 23,801
11/08/2019 0.001659 0.001659 0.001659 0.001659 - 23,801
10/08/2019 0.001659 0.001659 0.001659 0.001659 - 23,800
09/08/2019 0.001674 0.001677 0.001639 0.001659 - 23,800
08/08/2019 0.001673 0.001678 0.001650 0.001675 9 24,027
07/08/2019 0.001830 0.001830 0.001621 0.001673 2 23,999
06/08/2019 0.001830 0.001830 0.001830 0.001830 - 26,247
05/08/2019 0.001830 0.001830 0.001830 0.001830 - 26,246
04/08/2019 0.001830 0.001830 0.001830 0.001830 - 26,245
03/08/2019 0.001788 0.001845 0.001786 0.001830 - 26,244
02/08/2019 0.001665 0.001812 0.001665 0.001789 66 25,651
01/08/2019 0.002118 0.002159 0.001542 0.001665 15 23,876
31/07/2019 0.002302 0.002347 0.000501 0.002116 125 30,353
30/07/2019 0.001141 0.002390 0.001141 0.002303 154 33,021
29/07/2019 0.001144 0.001162 0.001137 0.001141 - 16,366
28/07/2019 0.001042 0.001148 0.000859 0.001144 38 16,407
27/07/2019 0.001085 0.001118 0.000753 0.001043 2 14,960
26/07/2019 0.001135 0.001135 0.000982 0.001085 9 15,560
25/07/2019 0.001135 0.001135 0.001135 0.001135 - 16,280
24/07/2019 0.001135 0.001135 0.001135 0.001135 - 16,280
23/07/2019 0.001137 0.001137 0.001135 0.001135 - 16,280
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Elysium

Elysium (ELS) is a cryptocurrency. Users are able to generate ELS through the process of mining. Elysium has a current supply of 14,347,105 ELS. The last known price of Elysium is 0.001507 USD and is down 0.74% over the last 24 hours. It is currently trading on 1 active market(s).
Estatísticas de Elysium
Preço de Elysium 0.001507 USD
ROI de Elysium -81.26%
Ranking no mercado #1769
Cap. de Mercado 21,619 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 14,347,105 ELS
Fornecimento Total 14,347,105 ELS
Fornecimento Máximo 18,000,000 ELS
Valor mais alto 0.250686 USD
(29/12/2017)
Valor mais baixo 0.000087 USD
(27/08/2017)
Alta / Baixa em 52 semanas 0.003772 USD /
0.000378 USD
Alta / Baixa em 90 dias 0.002581 USD /
0.000501 USD
Alta / Baixa em 30 dias 0.002390 USD /
0.000501 USD
Alta / Baixa em 7 dias 0.001625 USD /
0.001493 USD
Alta / Baixa em 24 horas 0.001531 USD /
0.001507 USD
Alta / Baixa ontem 0.001620 USD /
0.001493 USD
Abertura / Fechamento de ontem 0.001614 USD /
0.001507 USD
Mudança de ontem $-0.000107 USD (-6.65%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)