×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,037Mercados:  20,347Cap. de Mercado:  $237,309,589,508Vol 24h:  $112,940,299,599Domínio de BTC:  66.3%
Cap. de Mercado:  $237,309,589,508Vol 24h:  $112,940,299,599Domínio de BTC:  66.3%Criptomoedas:  5,037Mercados:  20,347

ELTCOIN (ELTCOIN)

$0.000134 USD (26.61%)
0.00000002 BTC (32.71%)
0.00000081 ETH (34.44%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $12,094.42 USD
    1.39436001 BTC
    72.88357870 ETH
  • Volume (24h)
    $1,197.86 USD
    0.13810093 BTC
    7.21857359 ETH
  • Fornecimento Circulante
    90,000,000 ELTCOIN
  • Fornecimento Total
    100,000,000 ELTCOIN
  • Historical data for ELTCOIN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 19, 2020
    0.000095
    0.000126
    0.000087
    0.000103
    1,040.22
    9,314.23
    Jan 18, 2020
    0.000106
    0.000143
    0.000088
    0.000095
    1,063.70
    8,577.82
    Jan 17, 2020
    0.000099
    0.000122
    0.000098
    0.000106
    924.54
    9,548.84
    Jan 16, 2020
    0.000100
    0.000112
    0.000083
    0.000099
    720.08
    8,874.88
    Jan 15, 2020
    0.000113
    0.000153
    0.000084
    0.000100
    1,522.22
    8,971.21
    Jan 14, 2020
    0.000138
    0.000146
    0.000108
    0.000113
    800.20
    10,148.24
    Jan 13, 2020
    0.000124
    0.000140
    0.000094
    0.000139
    896.96
    12,472.61
    Jan 12, 2020
    0.000107
    0.000124
    0.000098
    0.000124
    1,016.18
    11,155.71
    Jan 11, 2020
    0.000096
    0.000110
    0.000090
    0.000107
    501.27
    9,651.35
    Jan 10, 2020
    0.000131
    0.000133
    0.000095
    0.000096
    588.01
    8,679.21
    Jan 09, 2020
    0.000128
    0.000136
    0.000087
    0.000131
    646.40
    11,752.81
    Jan 08, 2020
    0.000102
    0.000131
    0.000102
    0.000129
    1,494.73
    11,574.37
    Jan 07, 2020
    0.000117
    0.000117
    0.000095
    0.000102
    787.12
    9,172.63
    Jan 06, 2020
    0.000094
    0.000117
    0.000093
    0.000117
    974.55
    10,510.52
    Jan 05, 2020
    0.000093
    0.000113
    0.000091
    0.000094
    788.23
    8,460.47
    Jan 04, 2020
    0.000097
    0.000113
    0.000092
    0.000093
    984.88
    8,391.00
    Jan 03, 2020
    0.000113
    0.000118
    0.000096
    0.000097
    1,212.57
    8,695.14
    Jan 02, 2020
    0.000102
    0.000117
    0.000093
    0.000113
    770.10
    10,206.13
    Jan 01, 2020
    0.000093
    0.000120
    0.000093
    0.000102
    1,032.32
    9,182.92
    Dec 31, 2019
    0.000114
    0.000114
    0.000090
    0.000093
    899.90
    8,401.20
    Dec 30, 2019
    0.000131
    0.000131
    0.000100
    0.000114
    840.85
    10,264.33
    Dec 29, 2019
    0.000124
    0.000133
    0.000089
    0.000131
    710.82
    11,759.83
    Dec 28, 2019
    0.000117
    0.000125
    0.000098
    0.000125
    1,056.96
    11,206.06
    Dec 27, 2019
    0.000116
    0.000118
    0.000089
    0.000117
    811.31
    10,534.84
    Dec 26, 2019
    0.000090
    0.000123
    0.000090
    0.000116
    643.00
    10,463.07
    Dec 25, 2019
    0.000119
    0.000119
    0.000089
    0.000090
    726.40
    8,086.89
    Dec 24, 2019
    0.000096
    0.000126
    0.000089
    0.000119
    586.90
    10,690.31
    Dec 23, 2019
    0.000102
    0.000121
    0.000092
    0.000096
    869.61
    8,681.19
    Dec 22, 2019
    0.000094
    0.000126
    0.000089
    0.000102
    886.06
    9,172.17
    Dec 21, 2019
    0.000121
    0.000125
    0.000093
    0.000094
    749.08
    8,416.44
    Dec 20, 2019
    0.000107
    0.000130
    0.000085
    0.000121
    936.28
    10,921.24

Sobre ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 with 90,000,000 in circulation. The last known price of ELTCOIN is $0.000134 USD and is up 26.61% over the last 24 hours. It is currently trading on 2 active market(s) with $1,197.86 traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.

Estatísticas de ELTCOIN

ELTCOIN Price
$0.000134 USD
ELTCOIN ROI
-91.88%
Ranking no mercado
#1844
Cap. de Mercado
$12,094.42 USD
Volume em 24 horas
$1,197.86 USD
Fornecimento Circulante
90,000,000 ELTCOIN
Fornecimento Total
100,000,000 ELTCOIN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.229347 USD
(Jan 10, 2018)
Valor mais baixo
$0.000076 USD
(Nov 28, 2019)
Alta / Baixa em 52 semanas
$0.002828 USD /
$0.000076 USD
Alta / Baixa em 90 dias
$0.000401 USD /
$0.000076 USD
Alta / Baixa em 30 dias
$0.000153 USD /
$0.000083 USD
Alta / Baixa em 7 dias
$0.000153 USD /
$0.000083 USD
Alta / Baixa em 24 horas
$0.000135 USD /
$0.000087 USD
Alta / Baixa ontem
$0.000126 USD /
$0.000087 USD
Abertura / Fechamento de ontem
$0.000095 USD /
$0.000103 USD
Mudança de ontem
$0.000009 USD (9.30%)
Volume de ontem
$1,040.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.