×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $198,617,211,666Vol 24h:  $111,907,024,820Domínio de BTC:  66.4%
Cap. de Mercado:  $198,617,211,666Vol 24h:  $111,907,024,820Domínio de BTC:  66.4%Criptomoedas:  4,849Mercados:  20,850

Elrond (ERD)

$0.001787 USD (6.08%)
0.00000024 BTC (11.20%)
0.00011472 BNB (15.21%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $12,392,974 USD
    1,698 BTC
    795,354 BNB
  • Volume (24h)
    $6,713,307 USD
    919.54917038 BTC
    430,846 BNB
  • Fornecimento Circulante
    6,933,256,184 ERD
  • Fornecimento Total
    19,500,000,000 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.001836
    0.001842
    0.001606
    0.001676
    2,910,221
    11,619,789
    Nov 20, 2019
    0.001807
    0.001881
    0.001800
    0.001836
    2,658,202
    12,731,214
    Nov 19, 2019
    0.001830
    0.001867
    0.001751
    0.001807
    2,877,237
    12,526,075
    Nov 18, 2019
    0.001990
    0.002006
    0.001804
    0.001825
    3,206,391
    12,655,729
    Nov 17, 2019
    0.001977
    0.002032
    0.001975
    0.001994
    2,844,595
    13,827,466
    Nov 16, 2019
    0.002019
    0.002028
    0.001960
    0.001977
    2,701,539
    13,710,309
    Nov 15, 2019
    0.002031
    0.002080
    0.001979
    0.002011
    2,812,182
    13,940,281
    Nov 14, 2019
    0.002052
    0.002100
    0.001974
    0.002031
    3,763,045
    14,084,631
    Nov 13, 2019
    0.002089
    0.002171
    0.002037
    0.002064
    2,745,318
    14,308,687
    Nov 12, 2019
    0.002027
    0.002139
    0.001988
    0.002088
    4,064,292
    14,473,970
    Nov 11, 2019
    0.002103
    0.002126
    0.001951
    0.002012
    3,545,959
    13,950,908
    Nov 10, 2019
    0.002095
    0.002180
    0.002047
    0.002103
    4,352,823
    14,581,878
    Nov 09, 2019
    0.001891
    0.002165
    0.001860
    0.002104
    5,208,803
    14,588,202
    Nov 08, 2019
    0.002077
    0.002114
    0.001849
    0.001892
    3,266,865
    13,114,466
    Nov 07, 2019
    0.002229
    0.002231
    0.001989
    0.002076
    5,515,703
    14,395,209
    Nov 06, 2019
    0.002340
    0.002494
    0.002088
    0.002235
    8,698,749
    15,497,129
    Nov 05, 2019
    0.002057
    0.002641
    0.001985
    0.002340
    19,653,814
    16,220,495
    Nov 04, 2019
    0.002000
    0.002156
    0.001891
    0.002057
    7,219,458
    14,265,043
    Nov 03, 2019
    0.001823
    0.002088
    0.001740
    0.002001
    5,451,751
    13,874,091
    Nov 02, 2019
    0.001768
    0.001854
    0.001720
    0.001815
    4,299,690
    12,584,183
    Nov 01, 2019
    0.001760
    0.001903
    0.001725
    0.001768
    4,881,115
    12,255,254
    Oct 31, 2019
    0.001610
    0.002009
    0.001475
    0.001761
    5,965,841
    12,206,036
    Oct 30, 2019
    0.001604
    0.001682
    0.001548
    0.001607
    1,361,232
    11,143,543
    Oct 29, 2019
    0.001483
    0.001776
    0.001466
    0.001604
    11,693,063
    11,117,573
    Oct 28, 2019
    0.001541
    0.001618
    0.001455
    0.001483
    2,280,879
    10,284,273
    Oct 27, 2019
    0.001499
    0.001599
    0.001450
    0.001540
    2,095,929
    10,678,232
    Oct 26, 2019
    0.001501
    0.001608
    0.001464
    0.001499
    2,233,226
    10,393,693
    Oct 25, 2019
    0.001389
    0.001515
    0.001374
    0.001500
    1,359,956
    10,397,921
    Oct 24, 2019
    0.001366
    0.001423
    0.001348
    0.001389
    1,073,751
    9,631,823
    Oct 23, 2019
    0.001564
    0.001572
    0.001346
    0.001368
    1,777,874
    9,483,794
    Oct 22, 2019
    0.001602
    0.001631
    0.001520
    0.001539
    2,205,666
    10,671,348

Sobre Elrond

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Estatísticas de Elrond

Elrond Price
$0.001787 USD
Elrond ROI
175.00%
Ranking no mercado
#193
Cap. de Mercado
$12,392,974 USD
Volume em 24 horas
$6,713,307 USD
Fornecimento Circulante
6,933,256,184 ERD
Fornecimento Total
19,500,000,000 ERD
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.007524 USD
(Jul 14, 2019)
Valor mais baixo
$0.001342 USD
(Oct 06, 2019)
Alta / Baixa em 52 semanas
$0.007524 USD /
$0.001344 USD
Alta / Baixa em 90 dias
$0.002641 USD /
$0.001344 USD
Alta / Baixa em 30 dias
$0.002641 USD /
$0.001348 USD
Alta / Baixa em 7 dias
$0.002032 USD /
$0.001599 USD
Alta / Baixa em 24 horas
$0.002018 USD /
$0.001599 USD
Alta / Baixa ontem
$0.001842 USD /
$0.001606 USD
Abertura / Fechamento de ontem
$0.001836 USD /
$0.001676 USD
Mudança de ontem
$-0.000160 USD (-8.70%)
Volume de ontem
$2,910,221 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.