Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Eligma Token Eligma Token (ELI)
0.038874 USD (-3.59%)
0.00000392 BTC (-2.62%)
0.00018520 ETH (-2.92%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,729,299 USD
779 BTC
36,824 ETH
Volume (24h)
158,761 USD
16.00 BTC
756.37 ETH
Fornecimento Circulante
198,829,342 ELI
Fornecimento Total
327,902,034 ELI

Dados históricos para Eligma Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.040477 0.040619 0.038095 0.039956 154,529 7,944,033
21/09/2019 0.041453 0.041612 0.039744 0.040521 154,014 8,054,257
20/09/2019 0.042712 0.042851 0.039756 0.041440 158,147 8,257,484
19/09/2019 0.040717 0.042820 0.037664 0.042748 180,895 8,514,972
18/09/2019 0.040609 0.041751 0.038822 0.040717 160,212 8,110,359
17/09/2019 0.040299 0.041405 0.037777 0.040660 176,569 8,096,707
16/09/2019 0.038574 0.040442 0.038071 0.040103 157,299 7,985,805
15/09/2019 0.038252 0.039010 0.036808 0.038569 154,823 7,679,555
14/09/2019 0.037081 0.038512 0.036644 0.038349 160,734 7,635,568
13/09/2019 0.037746 0.037790 0.035618 0.037080 161,284 7,382,151
12/09/2019 0.036721 0.038729 0.036488 0.037746 134,217 7,510,935
11/09/2019 0.040988 0.041382 0.035243 0.036728 162,627 7,308,260
10/09/2019 0.043355 0.046828 0.039794 0.040988 223,381 8,156,078
09/09/2019 0.036521 0.045212 0.035950 0.043344 226,372 8,634,986
08/09/2019 0.032226 0.036714 0.032070 0.036521 165,638 7,283,471
07/09/2019 0.029649 0.032463 0.028510 0.032324 139,890 6,445,814
06/09/2019 0.028073 0.029685 0.027288 0.029644 119,404 5,914,736
05/09/2019 0.027114 0.028144 0.026320 0.028073 120,297 5,601,467
04/09/2019 0.024733 0.027450 0.024280 0.027114 119,403 5,407,069
03/09/2019 0.023201 0.025059 0.023033 0.024735 109,888 4,923,727
02/09/2019 0.021641 0.023647 0.020767 0.023161 106,508 4,614,421
01/09/2019 0.020086 0.023020 0.019134 0.021633 87,108 4,311,537
31/08/2019 0.018456 0.020255 0.018423 0.020175 65,637 4,020,806
30/08/2019 0.017014 0.019188 0.016425 0.018454 80,572 3,679,622
29/08/2019 0.017485 0.017485 0.016526 0.017014 64,213 3,392,323
28/08/2019 0.018640 0.018837 0.017310 0.017485 61,712 3,486,078
27/08/2019 0.018899 0.019006 0.017687 0.018689 60,837 3,725,848
26/08/2019 0.018692 0.019410 0.018202 0.018954 44,846 3,780,519
25/08/2019 0.018536 0.018962 0.018182 0.018673 44,879 3,724,587
24/08/2019 0.018466 0.018885 0.017131 0.018536 20,417 3,697,167
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Eligma Token

Eligma Token (ELI) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. Eligma Token has a current supply of 327,902,034 ELI with 198,829,342 ELI in circulation. The last known price of Eligma Token is 0.038874 USD and is down 3.59% over the last 24 hours. It is currently trading on 5 active market(s) with 158,761 USD traded over the last 24 hours. More information can be found at https://www.eligma.io/.
Estatísticas de Eligma Token
Preço de Eligma Token 0.038874 USD
ROI de Eligma Token +86.83%
Ranking no mercado #370
Cap. de Mercado 7,729,299 USD
Volume em 24 horas 158,761 USD
Fornecimento Circulante 198,829,342 ELI
Fornecimento Total 327,902,034 ELI
Fornecimento Máximo Sem Dados
Valor mais alto 0.050306 USD
(05/09/2018)
Valor mais baixo 0.002644 USD
(21/11/2018)
Alta / Baixa em 52 semanas 0.046828 USD /
0.002647 USD
Alta / Baixa em 90 dias 0.046828 USD /
0.014183 USD
Alta / Baixa em 30 dias 0.046828 USD /
0.016425 USD
Alta / Baixa em 7 dias 0.042851 USD /
0.037628 USD
Alta / Baixa em 24 horas 0.040483 USD /
0.037628 USD
Alta / Baixa ontem 0.040619 USD /
0.038095 USD
Abertura / Fechamento de ontem 0.040477 USD /
0.039956 USD
Mudança de ontem $-0.000521 USD (-1.29%)
Volume de ontem $154,529 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)