Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Elementeum Elementeum (ELET)
0.017131 USD (-2.70%)
0.00000172 BTC (-1.83%)
0.00008160 ETH (-1.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
85,106 USD
9 BTC
405 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
4,967,894 ELET
Fornecimento Total
50,000,000 ELET

Dados históricos para Elementeum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.017880 0.017907 0.017070 0.017283 - 85,862
21/09/2019 0.018149 0.018428 0.017884 0.017890 - 88,873
20/09/2019 0.018406 0.018526 0.017972 0.018137 - 90,102
19/09/2019 0.018506 0.018559 0.018306 0.018441 - 91,611
18/09/2019 0.017772 0.018549 0.017740 0.018506 - 91,938
17/09/2019 0.017351 0.018169 0.017267 0.017807 - 88,464
16/09/2019 0.017076 0.017491 0.016793 0.017337 - 86,128
15/09/2019 0.011495 0.017098 0.011394 0.017072 - 32,871
14/09/2019 0.016627 0.016732 0.011304 0.011496 1 22,135
13/09/2019 0.054132 0.054270 0.016124 0.016617 - 31,995
12/09/2019 0.016659 0.054255 0.009081 0.054120 27 104,206
11/09/2019 0.016618 0.016854 0.016443 0.016659 - 32,075
10/09/2019 0.017129 0.017417 0.016548 0.016626 - 32,012
09/09/2019 0.016729 0.018689 0.016510 0.017139 - 33,000
08/09/2019 0.016639 0.017082 0.016243 0.016729 - 32,211
07/09/2019 0.016039 0.016921 0.015645 0.016622 - 32,006
06/09/2019 0.016457 0.016715 0.015994 0.016032 - 30,868
05/09/2019 0.016784 0.016968 0.016303 0.016457 - 31,687
04/09/2019 0.017705 0.017840 0.016665 0.016784 - 32,316
03/09/2019 0.017645 0.017978 0.017323 0.017699 - 34,078
02/09/2019 0.017273 0.017970 0.017090 0.017655 - 33,995
01/09/2019 0.030675 0.030838 0.017176 0.017276 - 33,264
31/08/2019 0.021017 0.039069 0.013020 0.030682 586 59,077
30/08/2019 0.081202 0.086279 0.020882 0.021018 0 40,469
29/08/2019 0.175296 0.175296 0.020935 0.081202 97 156,351
28/08/2019 0.020619 0.183696 0.016068 0.175330 1,269 337,591
27/08/2019 0.017434 0.020658 0.015649 0.020621 9 39,705
26/08/2019 0.011887 0.017465 0.011782 0.017429 110 33,559
25/08/2019 0.013456 0.015492 0.011771 0.011874 331 22,862
24/08/2019 0.023360 0.023364 0.013289 0.013456 - 25,910
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Elementeum

Elementeum (ELET) is a cryptocurrency token and operates on the Ethereum platform. Elementeum has a current supply of 50,000,000 ELET with 4,967,894 ELET in circulation. The last known price of Elementeum is 0.017131 USD and is down 2.70% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.etherlegends.com.
Estatísticas de Elementeum
Preço de Elementeum 0.017131 USD
ROI de Elementeum -96.19%
Ranking no mercado #1533
Cap. de Mercado 85,106 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 4,967,894 ELET
Fornecimento Total 50,000,000 ELET
Fornecimento Máximo Sem Dados
Valor mais alto 0.566341 USD
(13/05/2019)
Valor mais baixo 0.004543 USD
(10/08/2019)
Alta / Baixa em 52 semanas 0.566341 USD /
0.004543 USD
Alta / Baixa em 90 dias 0.216130 USD /
0.004543 USD
Alta / Baixa em 30 dias 0.183696 USD /
0.009081 USD
Alta / Baixa em 7 dias 0.018559 USD /
0.016793 USD
Alta / Baixa em 24 horas 0.017635 USD /
0.016949 USD
Alta / Baixa ontem 0.017907 USD /
0.017070 USD
Abertura / Fechamento de ontem 0.017880 USD /
0.017283 USD
Mudança de ontem $-0.000596 USD (-3.33%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)