Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
electrumdark electrumdark (ELD)
0.002250 USD (-5.76%)
0.00000028 BTC (-3.40%)
0.00001289 ETH (-2.36%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,775 USD
1 BTC
50 ETH
Volume (24h)
332 USD
0.04 BTC
1.90 ETH
Fornecimento Circulante
3,899,312 ELD
Fornecimento Total
3,900,000 ELD

Dados históricos para electrumdark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.002349 0.002739 0.001931 0.002391 372 9,325
14/10/2019 0.002168 0.002812 0.001878 0.002347 523 9,153
13/10/2019 0.002106 0.002381 0.002104 0.002168 454 8,454
12/10/2019 0.002174 0.002466 0.002107 0.002107 363 8,217
11/10/2019 0.002352 0.002625 0.002173 0.002174 406 8,478
10/10/2019 0.002196 0.002540 0.002153 0.002351 258 9,166
09/10/2019 0.002444 0.002564 0.002167 0.002195 429 8,560
08/10/2019 0.002616 0.002640 0.002241 0.002444 299 9,530
07/10/2019 0.002427 0.002887 0.002045 0.002617 321 10,204
06/10/2019 0.002435 0.002708 0.002148 0.002430 383 9,474
05/10/2019 0.002573 0.002595 0.002125 0.002435 369 9,495
04/10/2019 0.002618 0.002619 0.002165 0.002573 411 10,034
03/10/2019 0.002858 0.002866 0.002288 0.002619 270 10,211
02/10/2019 0.002449 0.002857 0.002241 0.002857 299 11,141
01/10/2019 0.002535 0.002748 0.002070 0.002449 292 9,548
30/09/2019 0.002703 0.002793 0.002374 0.002534 359 9,883
29/09/2019 0.002728 0.002998 0.002260 0.002703 386 10,538
28/09/2019 0.002056 0.002772 0.002056 0.002728 315 10,638
27/09/2019 0.002081 0.002539 0.001938 0.002056 225 8,017
26/09/2019 0.002479 0.002538 0.002081 0.002081 277 8,116
25/09/2019 0.002593 0.002702 0.002099 0.002480 452 9,668
24/09/2019 0.002634 0.002781 0.002173 0.002593 365 10,110
23/09/2019 0.002699 0.002925 0.002618 0.002631 320 10,261
22/09/2019 0.003352 0.003871 0.002327 0.002664 474 10,386
21/09/2019 0.003683 0.003836 0.002515 0.003353 377 13,074
20/09/2019 0.003386 0.003687 0.002471 0.003683 258 14,362
19/09/2019 0.003486 0.003773 0.002417 0.003389 391 13,214
18/09/2019 0.004284 0.004656 0.003181 0.003485 480 13,590
17/09/2019 0.003550 0.004637 0.003159 0.004289 395 16,725
16/09/2019 0.004155 0.005245 0.003507 0.003549 355 13,838
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre electrumdark

electrumdark (ELD) is a cryptocurrency token and operates on the Ethereum platform. electrumdark has a current supply of 3,900,000 ELD with 3,899,312 ELD in circulation. The last known price of electrumdark is 0.002250 USD and is down 5.76% over the last 24 hours. It is currently trading on 3 active market(s) with 332 USD traded over the last 24 hours. More information can be found at https://electrumdark.com.
Estatísticas de electrumdark
Preço de electrumdark 0.002250 USD
ROI de electrumdark -47.38%
Ranking no mercado #1900
Cap. de Mercado 8,775 USD
Volume em 24 horas 332 USD
Fornecimento Circulante 3,899,312 ELD
Fornecimento Total 3,900,000 ELD
Fornecimento Máximo Sem Dados
Valor mais alto 1.39 USD
(26/02/2019)
Valor mais baixo 0.001418 USD
(31/08/2019)
Alta / Baixa em 52 semanas 1.38 USD /
0.001418 USD
Alta / Baixa em 90 dias 0.009406 USD /
0.001418 USD
Alta / Baixa em 30 dias 0.004656 USD /
0.001878 USD
Alta / Baixa em 7 dias 0.002812 USD /
0.001878 USD
Alta / Baixa em 24 horas 0.002396 USD /
0.002097 USD
Alta / Baixa ontem 0.002739 USD /
0.001931 USD
Abertura / Fechamento de ontem 0.002349 USD /
0.002391 USD
Mudança de ontem $0.000043 USD (+1.82%)
Volume de ontem $372 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)