Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
electrumdark electrumdark (ELD)
0.007593 USD (4.85%)
0.00000072 BTC (5.30%)
0.00003339 ETH (3.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
29,608 USD
3 BTC
130 ETH
Volume (24h)
520 USD
0.05 BTC
2.29 ETH
Fornecimento Circulante
3,899,312 ELD
Fornecimento Total
3,900,000 ELD

Dados históricos para electrumdark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.006765 0.009406 0.006072 0.006821 590 26,597
18/07/2019 0.007361 0.009036 0.006376 0.006765 766 26,379
17/07/2019 0.005871 0.009530 0.005748 0.007361 396 28,704
16/07/2019 0.010040 0.011548 0.005844 0.005888 522 22,958
15/07/2019 0.011899 0.012256 0.009634 0.010051 289 39,193
14/07/2019 0.019989 0.019999 0.008862 0.011905 820 46,421
13/07/2019 0.009942 0.019998 0.008343 0.019998 2,306 77,977
12/07/2019 0.011267 0.011845 0.008921 0.009939 834 38,754
11/07/2019 0.010058 0.012165 0.006587 0.011256 676 43,889
10/07/2019 0.010518 0.013431 0.009354 0.010058 519 39,217
09/07/2019 0.008853 0.011680 0.008672 0.010515 504 41,002
08/07/2019 0.009076 0.014746 0.006597 0.008849 1,053 34,504
07/07/2019 0.015105 0.031837 0.009051 0.009076 449 35,390
06/07/2019 0.007466 0.015118 0.004504 0.015113 875 58,930
05/07/2019 0.012739 0.014431 0.007467 0.007467 597 29,117
04/07/2019 0.010022 0.013134 0.009687 0.012746 1,701 49,702
03/07/2019 0.010544 0.012779 0.008971 0.010022 879 39,077
02/07/2019 0.013407 0.013522 0.009615 0.010543 1,254 41,112
01/07/2019 0.012291 0.014428 0.009598 0.013399 885 52,245
30/06/2019 0.014627 0.016492 0.010477 0.012291 747 47,925
29/06/2019 0.017091 0.017091 0.012887 0.014647 804 57,112
28/06/2019 0.016323 0.017796 0.014516 0.017075 734 66,580
27/06/2019 0.022817 0.023215 0.014378 0.016302 1,476 63,568
26/06/2019 0.019395 0.023938 0.019108 0.022817 1,278 88,971
25/06/2019 0.020268 0.026987 0.017572 0.019395 2,076 75,628
24/06/2019 0.015759 0.022968 0.007524 0.020252 1,284 78,970
23/06/2019 0.426497 0.426497 0.015726 0.015759 99 61,449
22/06/2019 0.106812 0.517124 0.106557 0.426497 47,368 1,663,045
21/06/2019 0.012112 0.400225 0.005902 0.106857 11,269 416,669
20/06/2019 0.025063 0.092514 0.011988 0.012117 51 47,247
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre electrumdark

Electrum Dark bills itself as a working real-world cryptocurrency powering a fully-functional decentralized marketplace that allows users to buy/sell goods and services easily, securely, and anonymously.

Estatísticas de electrumdark
Preço de electrumdark 0.007593 USD
ROI de electrumdark +77.54%
Ranking no mercado #1151
Cap. de Mercado 29,608 USD
Volume em 24 horas 520 USD
Fornecimento Circulante 3,899,312 ELD
Fornecimento Total 3,900,000 ELD
Fornecimento Máximo Sem Dados
Valor mais alto 1.38 USD
(26/02/2019)
Valor mais baixo 0.002639 USD
(11/06/2019)
Alta / Baixa em 52 semanas 1.38 USD /
0.002639 USD
Alta / Baixa em 90 dias 0.517124 USD /
0.002639 USD
Alta / Baixa em 30 dias 0.517124 USD /
0.004504 USD
Alta / Baixa em 7 dias 0.019999 USD /
0.005748 USD
Alta / Baixa em 24 horas 0.009406 USD /
0.006072 USD
Alta / Baixa ontem 0.009406 USD /
0.006072 USD
Abertura / Fechamento de ontem 0.006765 USD /
0.006821 USD
Mudança de ontem $0.000056 USD (+0.83%)
Volume de ontem $590 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)