Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Electra Electra (ECA)
0.000236 USD (11.00%)
0.00000004 BTC (5.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,718,252 USD
1,208 BTC
Volume (24h)
19,105 USD
3.44 BTC
Fornecimento Circulante
28,525,129,155 ECA
Fornecimento Total
29,392,285,708 ECA
Fornecimento Máximo
30,000,000,000 ECA

Dados históricos para Electra

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.000214 0.000241 0.000207 0.000233 20,126 6,642,403
21/04/2019 0.000224 0.000241 0.000207 0.000214 22,080 6,092,465
20/04/2019 0.000262 0.000281 0.000216 0.000223 21,898 6,374,831
19/04/2019 0.000262 0.000268 0.000253 0.000262 27,639 7,482,445
18/04/2019 0.000249 0.000290 0.000245 0.000262 30,516 7,483,375
17/04/2019 0.000265 0.000281 0.000228 0.000248 31,988 7,068,227
16/04/2019 0.000278 0.000291 0.000253 0.000265 22,131 7,565,644
15/04/2019 0.000300 0.000302 0.000261 0.000278 6,495 7,931,707
14/04/2019 0.000289 0.000313 0.000280 0.000300 29,633 8,564,305
13/04/2019 0.000291 0.000307 0.000273 0.000289 32,585 8,252,544
12/04/2019 0.000298 0.000346 0.000264 0.000291 29,188 8,292,525
11/04/2019 0.000271 0.000367 0.000235 0.000297 28,606 8,478,745
10/04/2019 0.000275 0.000299 0.000251 0.000271 30,277 7,738,648
09/04/2019 0.000257 0.000317 0.000249 0.000275 25,675 7,838,576
08/04/2019 0.000284 0.000316 0.000239 0.000257 26,104 7,337,360
07/04/2019 0.000309 0.000309 0.000244 0.000281 27,643 8,026,598
06/04/2019 0.000297 0.000323 0.000197 0.000309 28,610 8,802,047
05/04/2019 0.000288 0.000302 0.000284 0.000297 30,118 8,481,817
04/04/2019 0.000298 0.000314 0.000281 0.000290 34,429 8,274,504
03/04/2019 0.000318 0.000335 0.000292 0.000298 22,796 8,466,751
02/04/2019 0.000290 0.000344 0.000287 0.000318 30,392 9,038,940
01/04/2019 0.000262 0.000330 0.000246 0.000288 30,277 8,196,848
31/03/2019 0.000248 0.000281 0.000245 0.000262 32,294 7,462,676
30/03/2019 0.000265 0.000282 0.000236 0.000248 20,123 7,040,655
29/03/2019 0.000249 0.000265 0.000244 0.000265 23,537 7,522,556
28/03/2019 0.000267 0.000277 0.000245 0.000249 24,202 7,091,479
27/03/2019 0.000240 0.000273 0.000239 0.000267 13,815 7,584,692
26/03/2019 0.000229 0.000244 0.000225 0.000240 23,645 6,825,661
25/03/2019 0.000183 0.000250 0.000183 0.000230 26,400 6,529,007
24/03/2019 0.000270 0.000278 0.000126 0.000180 19,525 5,105,042
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Electra

Electra (ECA) is a cryptocurrency launched in 2017. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,392,285,708 ECA with 28,525,129,155 ECA in circulation. The last known price of Electra is 0.000236 USD and is up 11.00% over the last 24 hours. It is currently trading on 11 active market(s) with 19,105 USD traded over the last 24 hours. More information can be found at https://electraproject.org/.
Electra Statistics
Electra Price 0.000236 USD
Electra ROI > 9000%
Market Rank #414
Cap. de Mercado 6,718,252 USD
24 Hour Volume 19,105 USD
Fornecimento Circulante 28,525,129,155 ECA
Fornecimento Total 29,392,285,708 ECA
Fornecimento Máximo 30,000,000,000 ECA
All Time High 0.010651 USD
(04/01/2018)
All Time Low 0.000001 USD
(01/12/2017)
52 Week High / Low 0.003724 USD /
0.000126 USD
90 Day High / Low 0.000394 USD /
0.000126 USD
30 Day High / Low 0.000367 USD /
0.000183 USD
7 Day High / Low 0.000291 USD /
0.000207 USD
24 Hour High / Low 0.000262 USD /
0.000207 USD
Yesterday's High / Low 0.000241 USD /
0.000207 USD
Yesterday's Open / Close 0.000214 USD /
0.000233 USD
Yesterday's Change $0.000019 USD (+9.04%)
Yesterday's Volume $20,126 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)