×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $286,707,788,835Vol 24h:  $139,584,100,623Domínio de BTC:  62.7%
Cap. de Mercado:  $286,707,788,835Vol 24h:  $139,584,100,623Domínio de BTC:  62.7%Criptomoedas:  5,140Mercados:  20,760

Electra (ECA)

$0.000122 USD (-21.97%)
0.00000001 BTC (-23.69%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,499,838 USD
    355.22773426 BTC
  • Volume (24h)
    $4,612.29 USD
    0.46813943 BTC
  • Fornecimento Circulante
    28,656,188,774 ECA
  • Fornecimento Total
    29,523,345,327 ECA
  • Fornecimento Máximo
    30,000,000,000 ECA
  • Historical data for Electra

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 22, 2020
    0.000154
    0.000166
    0.000144
    0.000157
    4,916.70
    4,502,315
    Feb 21, 2020
    0.000152
    0.000183
    0.000152
    0.000154
    5,043.00
    4,421,916
    Feb 20, 2020
    0.000132
    0.000171
    0.000130
    0.000152
    1,549.40
    4,369,190
    Feb 19, 2020
    0.000160
    0.000171
    0.000132
    0.000132
    4,224.46
    3,771,203
    Feb 18, 2020
    0.000143
    0.000185
    0.000141
    0.000160
    3,903.11
    4,592,981
    Feb 17, 2020
    0.000133
    0.000176
    0.000115
    0.000143
    17,690.09
    4,094,410
    Feb 16, 2020
    0.000144
    0.000150
    0.000122
    0.000134
    1,529.23
    3,826,209
    Feb 15, 2020
    0.000137
    0.000153
    0.000125
    0.000144
    3,554.56
    4,115,380
    Feb 14, 2020
    0.000135
    0.000143
    0.000125
    0.000137
    6,011.42
    3,928,705
    Feb 13, 2020
    0.000147
    0.000149
    0.000124
    0.000135
    9,427.28
    3,855,715
    Feb 12, 2020
    0.000163
    0.000166
    0.000108
    0.000147
    29,764.36
    4,218,250
    Feb 11, 2020
    0.000155
    0.000164
    0.000151
    0.000163
    1,522.93
    4,663,013
    Feb 10, 2020
    0.000152
    0.000155
    0.000139
    0.000155
    862.58
    4,452,385
    Feb 09, 2020
    0.000156
    0.000162
    0.000141
    0.000152
    1,232.97
    4,367,581
    Feb 08, 2020
    0.000144
    0.000157
    0.000142
    0.000156
    1,660.19
    4,476,790
    Feb 07, 2020
    0.000136
    0.000146
    0.000127
    0.000144
    3,194.75
    4,126,333
    Feb 06, 2020
    0.000144
    0.000148
    0.000128
    0.000136
    1,727.55
    3,897,358
    Feb 05, 2020
    0.000123
    0.000152
    0.000123
    0.000144
    5,648.52
    4,137,053
    Feb 04, 2020
    0.000130
    0.000130
    0.000123
    0.000123
    1,058.63
    3,532,994
    Feb 03, 2020
    0.000122
    0.000140
    0.000114
    0.000130
    5,934.62
    3,723,301
    Feb 02, 2020
    0.000130
    0.000141
    0.000103
    0.000122
    11,084.64
    3,487,781
    Feb 01, 2020
    0.000141
    0.000143
    0.000105
    0.000130
    9,132.41
    3,715,286
    Jan 31, 2020
    0.000151
    0.000155
    0.000131
    0.000141
    2,269.43
    4,036,015
    Jan 30, 2020
    0.000135
    0.000153
    0.000131
    0.000151
    1,060.39
    4,330,042
    Jan 29, 2020
    0.000159
    0.000159
    0.000135
    0.000135
    1,386.60
    3,873,549
    Jan 28, 2020
    0.000132
    0.000159
    0.000116
    0.000159
    6,659.28
    4,547,870
    Jan 27, 2020
    0.000132
    0.000156
    0.000117
    0.000132
    9,819.53
    3,778,974
    Jan 26, 2020
    0.000119
    0.000161
    0.000093
    0.000132
    19,069.00
    3,773,702
    Jan 25, 2020
    0.000162
    0.000162
    0.000062
    0.000119
    24,553.26
    3,398,754
    Jan 24, 2020
    0.000143
    0.000163
    0.000135
    0.000162
    1,529.50
    4,647,503
    Jan 23, 2020
    0.000133
    0.000146
    0.000124
    0.000143
    875.43
    4,104,450

Sobre Electra

Electra (ECA) is a cryptocurrency. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,523,345,326.692 with 28,656,188,773.692 in circulation. The last known price of Electra is $0.000122 USD and is down -21.97% over the last 24 hours. It is currently trading on 8 active market(s) with $4,612.29 traded over the last 24 hours. More information can be found at https://electraproject.org/.

Estatísticas de Electra

Electra Price
$0.000122 USD
Electra ROI
5,296.19%
Ranking no mercado
#599
Cap. de Mercado
$3,499,838 USD
Volume em 24 horas
$4,612.29 USD
Fornecimento Circulante
28,656,188,774 ECA
Fornecimento Total
29,523,345,327 ECA
Fornecimento Máximo
30,000,000,000 ECA
Valor mais alto
$0.010651 USD
(Jan 04, 2018)
Valor mais baixo
$0.000001 USD
(Dec 01, 2017)
Alta / Baixa em 52 semanas
$0.000651 USD /
$0.000062 USD
Alta / Baixa em 90 dias
$0.000243 USD /
$0.000062 USD
Alta / Baixa em 30 dias
$0.000186 USD /
$0.000062 USD
Alta / Baixa em 7 dias
$0.000186 USD /
$0.000115 USD
Alta / Baixa em 24 horas
$0.000186 USD /
$0.000122 USD
Alta / Baixa ontem
$0.000166 USD /
$0.000144 USD
Abertura / Fechamento de ontem
$0.000154 USD /
$0.000157 USD
Mudança de ontem
$0.000003 USD (1.81%)
Volume de ontem
$4,916.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.