New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ELA Coin ELA Coin (ELAC)
0.008064 USD (0.20%)
0.00000101 BTC (-0.29%)
0.00004624 ETH (-0.77%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,477,636 USD
185 BTC
8,473 ETH
Volume (24h)
23,970 USD
3.01 BTC
137.45 ETH
Fornecimento Circulante
183,238,883 ELAC
Fornecimento Total
10,000,000,000 ELAC

Dados históricos para ELA Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.007662 0.008137 0.007627 0.007719 63,498 1,414,428
17/10/2019 0.008033 0.008151 0.007613 0.007660 69,463 1,403,582
16/10/2019 0.008044 0.008327 0.007913 0.008033 76,215 1,472,025
15/10/2019 0.007528 0.008110 0.007471 0.008044 59,698 1,473,967
14/10/2019 0.008019 0.008046 0.007377 0.007527 83,952 1,379,258
13/10/2019 0.008033 0.008126 0.007967 0.008019 31,509 1,469,320
12/10/2019 0.007617 0.008318 0.007612 0.008033 26,033 1,471,953
11/10/2019 0.007887 0.008247 0.007504 0.007615 124,802 1,395,394
10/10/2019 0.008538 0.008593 0.007825 0.007888 186,221 1,445,477
09/10/2019 0.008350 0.008588 0.008110 0.008541 173,892 1,564,961
08/10/2019 0.008625 0.008757 0.008013 0.008350 401,068 1,530,015
07/10/2019 0.008418 0.008740 0.008302 0.008627 358,540 1,580,724
06/10/2019 0.007728 0.008607 0.007263 0.008424 65,818 1,543,586
05/10/2019 0.008487 0.008491 0.007730 0.007730 36,223 1,416,380
04/10/2019 0.008347 0.008593 0.008200 0.008487 233,416 1,555,173
03/10/2019 0.008271 0.008377 0.008026 0.008347 59,970 1,529,579
02/10/2019 0.008300 0.008542 0.007798 0.008274 59,239 1,516,128
01/10/2019 0.009957 0.010661 0.007822 0.008300 197,688 1,520,815
30/09/2019 0.014797 0.014799 0.009030 0.009956 343,735 1,824,324
29/09/2019 0.011056 0.014803 0.009354 0.014797 33,388 2,711,456
28/09/2019 0.010343 0.012158 0.009744 0.011053 177,010 2,025,408
27/09/2019 0.007765 0.010348 0.007725 0.010343 495,650 1,895,317
26/09/2019 0.005215 0.008821 0.004866 0.007767 513,649 1,389,364
25/09/2019 0.005642 0.005694 0.005011 0.005216 396,867 932,971
24/09/2019 0.004616 0.006127 0.004598 0.005648 615,227 1,010,277
23/09/2019 0.004457 0.004924 0.004265 0.004617 522,393 825,773
22/09/2019 0.003558 0.004524 0.003557 0.004455 315,331 796,914
21/09/2019 0.003972 0.003979 0.003553 0.003558 90,480 636,314
20/09/2019 0.003917 0.004070 0.003690 0.003973 345,003 710,649
19/09/2019 0.003960 0.004118 0.003790 0.003913 269,941 699,845
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ELA Coin

ELA Coin (ELAC) is a cryptocurrency token and operates on the Ethereum platform. ELA Coin has a current supply of 10,000,000,000 ELAC with 183,238,883 ELAC in circulation. The last known price of ELA Coin is 0.008064 USD and is up 0.20% over the last 24 hours. It is currently trading on 6 active market(s) with 23,970 USD traded over the last 24 hours. More information can be found at https://www.elamachain.io/.
Estatísticas de ELA Coin
Preço de ELA Coin 0.008064 USD
ROI de ELA Coin -90.05%
Ranking no mercado #757
Cap. de Mercado 1,477,636 USD
Volume em 24 horas 23,970 USD
Fornecimento Circulante 183,238,883 ELAC
Fornecimento Total 10,000,000,000 ELAC
Fornecimento Máximo Sem Dados
Valor mais alto 0.094805 USD
(29/03/2019)
Valor mais baixo 0.002849 USD
(30/08/2019)
Alta / Baixa em 52 semanas 0.094805 USD /
0.002849 USD
Alta / Baixa em 90 dias 0.026019 USD /
0.002849 USD
Alta / Baixa em 30 dias 0.014803 USD /
0.003553 USD
Alta / Baixa em 7 dias 0.008327 USD /
0.007377 USD
Alta / Baixa em 24 horas 0.008137 USD /
0.007627 USD
Alta / Baixa ontem 0.008137 USD /
0.007627 USD
Abertura / Fechamento de ontem 0.007662 USD /
0.007719 USD
Mudança de ontem $0.000057 USD (+0.74%)
Volume de ontem $63,498 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)