Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ELA Coin ELA Coin (ELAC)
0.004186 USD (-3.02%)
0.00000041 BTC (-0.32%)
0.00002205 ETH (-1.28%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
737,247 USD
73 BTC
3,883 ETH
Volume (24h)
180,719 USD
17.89 BTC
951.94 ETH
Fornecimento Circulante
176,114,189 ELAC
Fornecimento Total
10,000,000,000 ELAC

Dados históricos para ELA Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.004322 0.004360 0.004160 0.004190 191,495 737,857
23/08/2019 0.004093 0.004394 0.004088 0.004322 346,202 761,224
22/08/2019 0.004313 0.005025 0.004091 0.004093 181,749 720,870
21/08/2019 0.004711 0.004727 0.003968 0.004313 161,421 759,648
20/08/2019 0.004519 0.005097 0.004484 0.004713 120,145 830,071
19/08/2019 0.003236 0.004636 0.003234 0.004519 164,877 -
18/08/2019 0.004202 0.004216 0.003229 0.003236 115,554 -
17/08/2019 0.004336 0.004396 0.004131 0.004203 119,874 -
16/08/2019 0.004339 0.004363 0.003988 0.004336 202,016 -
15/08/2019 0.004281 0.004342 0.004045 0.004337 180,920 -
14/08/2019 0.007356 0.007362 0.003976 0.004281 85,889 -
13/08/2019 0.008020 0.008043 0.004570 0.007354 87,690 -
12/08/2019 0.008070 0.008407 0.007846 0.008018 235,661 -
11/08/2019 0.008430 0.008496 0.006461 0.008074 146,556 -
10/08/2019 0.010342 0.010437 0.008321 0.008429 141,506 -
09/08/2019 0.014530 0.014838 0.006592 0.010342 264,969 -
08/08/2019 0.013282 0.015186 0.009987 0.014520 239,216 -
07/08/2019 0.016387 0.016720 0.011375 0.013282 62,747 -
06/08/2019 0.016847 0.018069 0.016195 0.016388 262,095 -
05/08/2019 0.018892 0.019365 0.015644 0.016847 522,830 -
04/08/2019 0.018091 0.019411 0.017614 0.018892 420,844 -
03/08/2019 0.018335 0.019910 0.018044 0.018088 570,305 -
02/08/2019 0.016340 0.020203 0.016340 0.018335 556,947 -
01/08/2019 0.021359 0.021705 0.015993 0.016226 517,627 -
31/07/2019 0.021005 0.021900 0.020105 0.021359 527,125 -
30/07/2019 0.020481 0.023353 0.019498 0.021009 570,678 -
29/07/2019 0.020938 0.021387 0.019126 0.020492 596,765 -
28/07/2019 0.021845 0.022009 0.019680 0.020938 688,081 -
27/07/2019 0.022289 0.022829 0.021139 0.021845 594,067 -
26/07/2019 0.023169 0.023173 0.021262 0.022289 761,228 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ELA Coin

ELA Coin (ELAC) is a cryptocurrency token and operates on the Ethereum platform. ELA Coin has a current supply of 10,000,000,000 ELAC with 176,114,189 ELAC in circulation. The last known price of ELA Coin is 0.004186 USD and is down 3.02% over the last 24 hours. It is currently trading on 6 active market(s) with 180,719 USD traded over the last 24 hours. More information can be found at https://www.elamachain.io/.
Estatísticas de ELA Coin
Preço de ELA Coin 0.004186 USD
ROI de ELA Coin -94.83%
Ranking no mercado #778
Cap. de Mercado 737,247 USD
Volume em 24 horas 180,719 USD
Fornecimento Circulante 176,114,189 ELAC
Fornecimento Total 10,000,000,000 ELAC
Fornecimento Máximo Sem Dados
Valor mais alto 0.094805 USD
(29/03/2019)
Valor mais baixo 0.004088 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.094805 USD /
0.003229 USD
Alta / Baixa em 90 dias 0.058938 USD /
0.003229 USD
Alta / Baixa em 30 dias 0.023353 USD /
0.003229 USD
Alta / Baixa em 7 dias 0.005097 USD /
0.003229 USD
Alta / Baixa em 24 horas 0.004360 USD /
0.004160 USD
Alta / Baixa ontem 0.004360 USD /
0.004160 USD
Abertura / Fechamento de ontem 0.004322 USD /
0.004190 USD
Mudança de ontem $-0.000132 USD (-3.06%)
Volume de ontem $191,495 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)