Einsteinium
(EMC2)
0.046062
USD
(-0.25%)
0.00000557 BTC (-0.39%)
0.00000557 BTC (-0.39%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
10,085,995
USD
1,219 BTC
1,219 BTC
Volume (24h)
82,673
USD
9.99 BTC
9.99 BTC
Fornecimento Circulante
218,964,978
EMC2
- Classificação 299
- Site
- Anúncio
- Quadro de Mensagens
- Quadro de Mensagens 2
- Bate-papo
- Bate-papo 2
- Código-fonte
- Documentação técnica
- Coin Mineable
Dados históricos para Einsteinium
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21/10/2019 | 0.046623 | 0.047113 | 0.045875 | 0.046518 | 50,888 | 10,185,833 |
| 20/10/2019 | 0.045969 | 0.046622 | 0.045522 | 0.046622 | 28,152 | 10,208,462 |
| 19/10/2019 | 0.046439 | 0.046622 | 0.045933 | 0.045970 | 57,235 | 10,065,725 |
| 18/10/2019 | 0.047328 | 0.047434 | 0.045826 | 0.046214 | 84,276 | 10,118,869 |
| 17/10/2019 | 0.046037 | 0.047329 | 0.045718 | 0.047328 | 40,377 | 10,362,707 |
| 16/10/2019 | 0.047444 | 0.048032 | 0.045568 | 0.046038 | 82,157 | 10,080,171 |
| 15/10/2019 | 0.049928 | 0.050189 | 0.047070 | 0.047444 | 155,272 | 10,388,012 |
| 14/10/2019 | 0.049351 | 0.049883 | 0.048555 | 0.049848 | 103,731 | 10,914,229 |
| 13/10/2019 | 0.049351 | 0.049686 | 0.048637 | 0.049351 | 72,765 | 10,805,417 |
| 12/10/2019 | 0.048746 | 0.049785 | 0.048745 | 0.049351 | 57,672 | 10,805,340 |
| 11/10/2019 | 0.051526 | 0.051529 | 0.047995 | 0.048744 | 119,819 | 10,672,155 |
| 10/10/2019 | 0.052129 | 0.053427 | 0.049632 | 0.051526 | 343,069 | 11,281,267 |
| 09/10/2019 | 0.050180 | 0.052255 | 0.049720 | 0.052127 | 496,601 | 11,412,775 |
| 08/10/2019 | 0.048545 | 0.050637 | 0.047672 | 0.050180 | 353,847 | 10,986,382 |
| 07/10/2019 | 0.047292 | 0.048717 | 0.045707 | 0.048546 | 132,764 | 10,628,434 |
| 06/10/2019 | 0.049177 | 0.049630 | 0.046176 | 0.047297 | 176,357 | 10,354,914 |
| 05/10/2019 | 0.052497 | 0.052497 | 0.046268 | 0.049177 | 165,466 | 10,766,435 |
| 04/10/2019 | 0.046857 | 0.052907 | 0.046130 | 0.052497 | 74,245 | 11,493,207 |
| 03/10/2019 | 0.046734 | 0.047285 | 0.045770 | 0.046857 | 106,007 | 10,258,259 |
| 02/10/2019 | 0.046546 | 0.046815 | 0.045166 | 0.046735 | 62,552 | 10,231,548 |
| 01/10/2019 | 0.046314 | 0.047707 | 0.045538 | 0.046392 | 211,995 | 10,156,299 |
| 30/09/2019 | 0.044344 | 0.046451 | 0.043308 | 0.046313 | 152,903 | 10,138,909 |
| 29/09/2019 | 0.045327 | 0.045614 | 0.043047 | 0.044344 | 51,048 | 9,707,898 |
| 28/09/2019 | 0.044647 | 0.045375 | 0.043206 | 0.045326 | 171,415 | 9,922,870 |
| 27/09/2019 | 0.043654 | 0.045346 | 0.042104 | 0.044877 | 161,707 | 9,824,514 |
| 26/09/2019 | 0.046076 | 0.046076 | 0.042311 | 0.043654 | 201,805 | 9,556,690 |
| 25/09/2019 | 0.044868 | 0.048044 | 0.042253 | 0.046023 | 534,744 | 10,075,236 |
| 24/09/2019 | 0.056886 | 0.059591 | 0.044788 | 0.044788 | 799,599 | 9,804,605 |
| 23/09/2019 | 0.057700 | 0.058796 | 0.056538 | 0.056886 | 501,900 | 12,452,919 |
| 22/09/2019 | 0.058455 | 0.058456 | 0.057050 | 0.057700 | 122,629 | 12,631,090 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Einsteinium
Einsteinium (EMC2) is a cryptocurrency. Users are able to generate EMC2 through the process of mining. Einsteinium has a current supply of 218,964,978 EMC2. The last known price of Einsteinium is 0.046062 USD and is down 0.25% over the last 24 hours. It is currently trading on 5 active market(s) with 82,673 USD traded over the last 24 hours. More information can be found at https://www.emc2.foundation/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
