×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,143Mercados:  20,737Cap. de Mercado:  $277,681,658,859Vol 24h:  $152,215,003,717Domínio de BTC:  63.1%
Anunciar
Cap. de Mercado:  $277,681,658,859Vol 24h:  $152,215,003,717Domínio de BTC:  63.1%Criptomoedas:  5,143Mercados:  20,737

Einsteinium (EMC2)

$0.072642 USD (-3.37%)
0.00000756 BTC (-1.66%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $15,936,370 USD
    1,660 BTC
  • Volume (24h)
    $212,801 USD
    22.15954094 BTC
  • Fornecimento Circulante
    219,382,020 EMC2

  • Historical data for Einsteinium

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 24, 2020
    0.078894
    0.078895
    0.072774
    0.074908
    174,747
    16,433,432
    Feb 23, 2020
    0.074200
    0.079116
    0.071149
    0.078894
    156,588
    17,307,688
    Feb 22, 2020
    0.076829
    0.077566
    0.071937
    0.074200
    194,387
    16,277,831
    Feb 21, 2020
    0.079732
    0.080146
    0.073086
    0.076829
    244,761
    16,854,344
    Feb 20, 2020
    0.074944
    0.083309
    0.074079
    0.079732
    1,353,001
    17,490,819
    Feb 19, 2020
    0.077958
    0.083467
    0.072394
    0.074944
    1,578,246
    16,439,491
    Feb 18, 2020
    0.076413
    0.077958
    0.070129
    0.077958
    461,725
    17,100,058
    Feb 17, 2020
    0.080198
    0.083712
    0.067741
    0.076413
    1,124,334
    16,760,875
    Feb 16, 2020
    0.088582
    0.089425
    0.072917
    0.080198
    1,241,345
    17,590,963
    Feb 15, 2020
    0.083682
    0.094395
    0.081222
    0.088582
    4,413,787
    19,429,632
    Feb 14, 2020
    0.080427
    0.090241
    0.076294
    0.083682
    2,528,620
    18,354,496
    Feb 13, 2020
    0.077908
    0.084549
    0.069674
    0.080454
    5,028,633
    17,646,444
    Feb 12, 2020
    0.072903
    0.084263
    0.071393
    0.077907
    4,659,473
    17,087,362
    Feb 11, 2020
    0.073716
    0.075314
    0.069941
    0.072903
    1,800,987
    15,989,457
    Feb 10, 2020
    0.079084
    0.079692
    0.070818
    0.073716
    2,890,552
    16,167,404
    Feb 09, 2020
    0.063890
    0.083634
    0.063889
    0.079084
    11,173,045
    17,344,270
    Feb 08, 2020
    0.063740
    0.066320
    0.060674
    0.063889
    652,561
    14,011,741
    Feb 07, 2020
    0.060607
    0.064251
    0.059879
    0.063740
    819,532
    13,978,703
    Feb 06, 2020
    0.057372
    0.063427
    0.057280
    0.060630
    1,025,727
    13,296,515
    Feb 05, 2020
    0.058082
    0.059205
    0.054958
    0.057369
    402,762
    12,581,386
    Feb 04, 2020
    0.053520
    0.059419
    0.052779
    0.058577
    986,521
    12,845,764
    Feb 03, 2020
    0.052329
    0.053763
    0.051144
    0.053520
    244,569
    11,736,784
    Feb 02, 2020
    0.049518
    0.054215
    0.048660
    0.052329
    341,856
    11,475,441
    Feb 01, 2020
    0.046646
    0.049519
    0.045989
    0.049518
    157,012
    10,858,932
    Jan 31, 2020
    0.049112
    0.049370
    0.045994
    0.046646
    134,438
    10,228,890
    Jan 30, 2020
    0.049520
    0.049870
    0.046683
    0.049112
    200,013
    10,769,577
    Jan 29, 2020
    0.048361
    0.050148
    0.047180
    0.049520
    762,503
    10,858,911
    Jan 28, 2020
    0.045571
    0.050163
    0.045076
    0.048361
    1,257,567
    10,604,249
    Jan 27, 2020
    0.047313
    0.047314
    0.044824
    0.045571
    186,644
    9,992,343
    Jan 26, 2020
    0.047226
    0.047646
    0.045069
    0.047313
    186,986
    10,374,145
    Jan 25, 2020
    0.048700
    0.048700
    0.045281
    0.047226
    233,807
    10,354,893

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Estatísticas de Einsteinium

Einsteinium Price
$0.072642 USD
Einsteinium ROI
2,790.63%
Ranking no mercado
#189
Cap. de Mercado
$15,936,370 USD
Volume em 24 horas
$212,801 USD
Fornecimento Circulante
219,382,020 EMC2
Fornecimento Total
219,382,020 EMC2
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.88 USD
(Dec 07, 2017)
Valor mais baixo
$0.000025 USD
(Jan 03, 2016)
Alta / Baixa em 52 semanas
$0.150681 USD /
$0.031092 USD
Alta / Baixa em 90 dias
$0.094395 USD /
$0.031092 USD
Alta / Baixa em 30 dias
$0.094395 USD /
$0.044824 USD
Alta / Baixa em 7 dias
$0.083467 USD /
$0.070129 USD
Alta / Baixa em 24 horas
$0.075507 USD /
$0.072247 USD
Alta / Baixa ontem
$0.078895 USD /
$0.072774 USD
Abertura / Fechamento de ontem
$0.078894 USD /
$0.074908 USD
Mudança de ontem
$-0.003986 USD (-5.05%)
Volume de ontem
$174,747 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.