Dados históricos para Einsteinium

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
23/08/2019	0.055732	0.058138	0.054194	0.057525	170,485	12,589,642
22/08/2019	0.053282	0.056098	0.052311	0.055732	88,804	12,197,206
21/08/2019	0.054657	0.055435	0.051857	0.053286	45,878	11,661,657
20/08/2019	0.055837	0.056410	0.053999	0.054659	131,020	11,962,112
19/08/2019	0.055671	0.056602	0.055270	0.055931	61,340	12,240,267
18/08/2019	0.054924	0.056038	0.054009	0.055669	85,260	12,182,827
17/08/2019	0.054590	0.055501	0.053708	0.054923	49,867	12,019,445
16/08/2019	0.055139	0.055423	0.053318	0.054588	67,915	11,946,083
15/08/2019	0.055285	0.055824	0.051261	0.055138	193,258	12,066,318
14/08/2019	0.060414	0.061722	0.054480	0.055265	218,035	12,094,125
13/08/2019	0.058837	0.061298	0.056789	0.060493	318,896	13,238,118
12/08/2019	0.060718	0.060718	0.058196	0.058836	63,344	12,875,407
11/08/2019	0.059451	0.060867	0.059135	0.060714	86,416	13,286,258
10/08/2019	0.059165	0.060851	0.057782	0.059493	74,285	13,018,888
09/08/2019	0.061507	0.061787	0.057664	0.059165	250,238	12,947,098
08/08/2019	0.062794	0.063092	0.060558	0.061510	218,512	13,459,986
07/08/2019	0.065154	0.065385	0.061574	0.062896	248,548	13,763,189
06/08/2019	0.067120	0.067376	0.063768	0.064656	344,031	14,148,303
05/08/2019	0.068601	0.069318	0.065760	0.067133	451,191	14,690,277
04/08/2019	0.069942	0.069953	0.066467	0.068679	187,389	15,028,465
03/08/2019	0.071210	0.071842	0.068581	0.069942	267,781	15,304,502
02/08/2019	0.073820	0.074249	0.069923	0.071211	774,679	15,582,218
01/08/2019	0.070131	0.076603	0.070055	0.073841	3,175,053	16,157,430
31/07/2019	0.073086	0.073086	0.067939	0.070125	778,579	15,344,159
30/07/2019	0.069304	0.080155	0.069304	0.073087	4,018,873	15,992,297
29/07/2019	0.067404	0.071045	0.066122	0.069362	230,631	15,177,040
28/07/2019	0.069697	0.069807	0.065774	0.067405	100,453	14,748,555
27/07/2019	0.074067	0.077202	0.067934	0.069707	744,435	15,252,162
26/07/2019	0.073234	0.081286	0.069992	0.074067	1,142,200	16,205,852
25/07/2019	0.068272	0.075874	0.068272	0.073242	575,285	16,025,186

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Estatísticas de Einsteinium
Preço de Einsteinium	0.063813 USD
ROI de Einsteinium	+2439.29%
Ranking no mercado	#197
Cap. de Mercado	13,965,759 USD
Volume em 24 horas	1,845,817 USD
Fornecimento Circulante	218,854,982 EMC2
Fornecimento Total	218,854,982 EMC2
Fornecimento Máximo	Sem Dados
Valor mais alto	2.88 USD (07/12/2017)
Valor mais baixo	0.000025 USD (03/01/2016)
Alta / Baixa em 52 semanas	0.193537 USD / 0.024854 USD
Alta / Baixa em 90 dias	0.150681 USD / 0.051261 USD
Alta / Baixa em 30 dias	0.081286 USD / 0.051261 USD
Alta / Baixa em 7 dias	0.069342 USD / 0.051857 USD
Alta / Baixa em 24 horas	0.069342 USD / 0.054818 USD
Alta / Baixa ontem	0.058138 USD / 0.054194 USD
Abertura / Fechamento de ontem	0.055732 USD / 0.057525 USD
Mudança de ontem	$0.001793 USD (+3.22%)
Volume de ontem	$170,485 USD

Best Place to Buy Crypto

Troca

Carteira

Get an Instant Credit Line & Earn Interest