Cap. de Mercado:
Einsteinium Einsteinium (EMC2)
0.044707 USD (2.27%)
0.00001121 BTC (-2.28%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
9,763,060 USD
2,448 BTC
Volume (24h)
293,651 USD
73.64 BTC
Fornecimento Circulante
218,377,169 EMC2

Dados históricos para Einsteinium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 0.044216 0.045346 0.042638 0.045015 270,630 9,830,162
17/02/2019 0.040372 0.047526 0.040372 0.043810 2,395,030 9,566,894
16/02/2019 0.038945 0.042162 0.038667 0.040421 630,945 8,826,705
15/02/2019 0.038844 0.039307 0.038547 0.038899 133,703 8,494,103
14/02/2019 0.039382 0.039584 0.038481 0.038805 146,575 8,473,406
13/02/2019 0.039467 0.039768 0.038754 0.039306 190,867 8,582,699
12/02/2019 0.040660 0.040660 0.038839 0.039463 261,232 8,616,751
11/02/2019 0.041520 0.041892 0.039895 0.040688 237,919 8,884,023
10/02/2019 0.042496 0.042496 0.039765 0.041591 404,870 9,081,212
09/02/2019 0.039562 0.043506 0.039562 0.042567 1,057,346 9,294,034
08/02/2019 0.038472 0.045620 0.038355 0.039576 1,892,767 8,640,953
07/02/2019 0.036122 0.040170 0.035276 0.038493 1,131,596 8,404,371
06/02/2019 0.034983 0.036678 0.033928 0.036091 312,697 7,879,605
05/02/2019 0.035477 0.036201 0.034327 0.034996 198,959 7,640,382
04/02/2019 0.034508 0.035762 0.033778 0.035722 109,273 7,798,800
03/02/2019 0.034408 0.035431 0.033879 0.034507 100,347 7,533,458
02/02/2019 0.034395 0.035527 0.033638 0.034601 104,941 7,553,815
01/02/2019 0.035842 0.036267 0.034001 0.034355 107,515 7,499,957
31/01/2019 0.038160 0.038868 0.034210 0.036016 135,480 7,862,489
30/01/2019 0.037297 0.039350 0.024854 0.038164 141,015 8,331,269
29/01/2019 0.038790 0.039582 0.035511 0.037244 164,579 8,130,237
28/01/2019 0.041775 0.041854 0.038310 0.039169 345,700 8,550,377
27/01/2019 0.041175 0.042374 0.040752 0.041932 661,346 9,153,280
26/01/2019 0.042307 0.042817 0.040542 0.040870 757,790 8,921,207
25/01/2019 0.042956 0.042965 0.041521 0.041811 308,593 9,126,339
24/01/2019 0.042199 0.042975 0.041152 0.042848 521,861 9,352,524
23/01/2019 0.041671 0.042633 0.040253 0.042321 373,246 9,237,278
22/01/2019 0.042373 0.044794 0.038247 0.041662 205,056 9,093,306
21/01/2019 0.042418 0.044431 0.040964 0.042395 451,684 9,252,964
20/01/2019 0.044571 0.046015 0.041868 0.042266 482,222 9,224,619
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Price 0.044707 USD
Market Rank #247
Cap. de Mercado 9,763,060 USD
24h Volume 293,651 USD
Fornecimento Circulante 218,377,169 EMC2
Fornecimento Total 218,377,169 EMC2
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.044216 USD / $0.045015 USD
Yesterday's High / Low $0.045346 USD / $0.042638 USD
Yesterday's Change +0.000799 USD (+1.81%)
Yesterday's Volume $270,630 USD