Dados históricos para Einsteinium

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
18/02/2019	0.044216	0.045346	0.042638	0.045015	270,630	9,830,162
17/02/2019	0.040372	0.047526	0.040372	0.043810	2,395,030	9,566,894
16/02/2019	0.038945	0.042162	0.038667	0.040421	630,945	8,826,705
15/02/2019	0.038844	0.039307	0.038547	0.038899	133,703	8,494,103
14/02/2019	0.039382	0.039584	0.038481	0.038805	146,575	8,473,406
13/02/2019	0.039467	0.039768	0.038754	0.039306	190,867	8,582,699
12/02/2019	0.040660	0.040660	0.038839	0.039463	261,232	8,616,751
11/02/2019	0.041520	0.041892	0.039895	0.040688	237,919	8,884,023
10/02/2019	0.042496	0.042496	0.039765	0.041591	404,870	9,081,212
09/02/2019	0.039562	0.043506	0.039562	0.042567	1,057,346	9,294,034
08/02/2019	0.038472	0.045620	0.038355	0.039576	1,892,767	8,640,953
07/02/2019	0.036122	0.040170	0.035276	0.038493	1,131,596	8,404,371
06/02/2019	0.034983	0.036678	0.033928	0.036091	312,697	7,879,605
05/02/2019	0.035477	0.036201	0.034327	0.034996	198,959	7,640,382
04/02/2019	0.034508	0.035762	0.033778	0.035722	109,273	7,798,800
03/02/2019	0.034408	0.035431	0.033879	0.034507	100,347	7,533,458
02/02/2019	0.034395	0.035527	0.033638	0.034601	104,941	7,553,815
01/02/2019	0.035842	0.036267	0.034001	0.034355	107,515	7,499,957
31/01/2019	0.038160	0.038868	0.034210	0.036016	135,480	7,862,489
30/01/2019	0.037297	0.039350	0.024854	0.038164	141,015	8,331,269
29/01/2019	0.038790	0.039582	0.035511	0.037244	164,579	8,130,237
28/01/2019	0.041775	0.041854	0.038310	0.039169	345,700	8,550,377
27/01/2019	0.041175	0.042374	0.040752	0.041932	661,346	9,153,280
26/01/2019	0.042307	0.042817	0.040542	0.040870	757,790	8,921,207
25/01/2019	0.042956	0.042965	0.041521	0.041811	308,593	9,126,339
24/01/2019	0.042199	0.042975	0.041152	0.042848	521,861	9,352,524
23/01/2019	0.041671	0.042633	0.040253	0.042321	373,246	9,237,278
22/01/2019	0.042373	0.044794	0.038247	0.041662	205,056	9,093,306
21/01/2019	0.042418	0.044431	0.040964	0.042395	451,684	9,252,964
20/01/2019	0.044571	0.046015	0.041868	0.042266	482,222	9,224,619

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Price	0.044707 USD
Market Rank	#247
Cap. de Mercado	9,763,060 USD
24h Volume	293,651 USD
Fornecimento Circulante	218,377,169 EMC2
Fornecimento Total	218,377,169 EMC2
Fornecimento Máximo	Sem Dados
Yesterday's Open / Close	$0.044216 USD / $0.045015 USD
Yesterday's High / Low	$0.045346 USD / $0.042638 USD
Yesterday's Change	+0.000799 USD (+1.81%)
Yesterday's Volume	$270,630 USD