New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Einsteinium Einsteinium (EMC2)
0.046062 USD (-0.25%)
0.00000557 BTC (-0.39%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,085,995 USD
1,219 BTC
Volume (24h)
82,673 USD
9.99 BTC
Fornecimento Circulante
218,964,978 EMC2

Dados históricos para Einsteinium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.046623 0.047113 0.045875 0.046518 50,888 10,185,833
20/10/2019 0.045969 0.046622 0.045522 0.046622 28,152 10,208,462
19/10/2019 0.046439 0.046622 0.045933 0.045970 57,235 10,065,725
18/10/2019 0.047328 0.047434 0.045826 0.046214 84,276 10,118,869
17/10/2019 0.046037 0.047329 0.045718 0.047328 40,377 10,362,707
16/10/2019 0.047444 0.048032 0.045568 0.046038 82,157 10,080,171
15/10/2019 0.049928 0.050189 0.047070 0.047444 155,272 10,388,012
14/10/2019 0.049351 0.049883 0.048555 0.049848 103,731 10,914,229
13/10/2019 0.049351 0.049686 0.048637 0.049351 72,765 10,805,417
12/10/2019 0.048746 0.049785 0.048745 0.049351 57,672 10,805,340
11/10/2019 0.051526 0.051529 0.047995 0.048744 119,819 10,672,155
10/10/2019 0.052129 0.053427 0.049632 0.051526 343,069 11,281,267
09/10/2019 0.050180 0.052255 0.049720 0.052127 496,601 11,412,775
08/10/2019 0.048545 0.050637 0.047672 0.050180 353,847 10,986,382
07/10/2019 0.047292 0.048717 0.045707 0.048546 132,764 10,628,434
06/10/2019 0.049177 0.049630 0.046176 0.047297 176,357 10,354,914
05/10/2019 0.052497 0.052497 0.046268 0.049177 165,466 10,766,435
04/10/2019 0.046857 0.052907 0.046130 0.052497 74,245 11,493,207
03/10/2019 0.046734 0.047285 0.045770 0.046857 106,007 10,258,259
02/10/2019 0.046546 0.046815 0.045166 0.046735 62,552 10,231,548
01/10/2019 0.046314 0.047707 0.045538 0.046392 211,995 10,156,299
30/09/2019 0.044344 0.046451 0.043308 0.046313 152,903 10,138,909
29/09/2019 0.045327 0.045614 0.043047 0.044344 51,048 9,707,898
28/09/2019 0.044647 0.045375 0.043206 0.045326 171,415 9,922,870
27/09/2019 0.043654 0.045346 0.042104 0.044877 161,707 9,824,514
26/09/2019 0.046076 0.046076 0.042311 0.043654 201,805 9,556,690
25/09/2019 0.044868 0.048044 0.042253 0.046023 534,744 10,075,236
24/09/2019 0.056886 0.059591 0.044788 0.044788 799,599 9,804,605
23/09/2019 0.057700 0.058796 0.056538 0.056886 501,900 12,452,919
22/09/2019 0.058455 0.058456 0.057050 0.057700 122,629 12,631,090
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Einsteinium

Einsteinium (EMC2) is a cryptocurrency. Users are able to generate EMC2 through the process of mining. Einsteinium has a current supply of 218,964,978 EMC2. The last known price of Einsteinium is 0.046062 USD and is down 0.25% over the last 24 hours. It is currently trading on 5 active market(s) with 82,673 USD traded over the last 24 hours. More information can be found at https://www.emc2.foundation/.
Estatísticas de Einsteinium
Preço de Einsteinium 0.046062 USD
ROI de Einsteinium +1732.94%
Ranking no mercado #299
Cap. de Mercado 10,085,995 USD
Volume em 24 horas 82,673 USD
Fornecimento Circulante 218,964,978 EMC2
Fornecimento Total 218,964,978 EMC2
Fornecimento Máximo Sem Dados
Valor mais alto 2.88 USD
(07/12/2017)
Valor mais baixo 0.000025 USD
(03/01/2016)
Alta / Baixa em 52 semanas 0.150681 USD /
0.024854 USD
Alta / Baixa em 90 dias 0.081286 USD /
0.042104 USD
Alta / Baixa em 30 dias 0.059591 USD /
0.042104 USD
Alta / Baixa em 7 dias 0.049238 USD /
0.045522 USD
Alta / Baixa em 24 horas 0.046564 USD /
0.045863 USD
Alta / Baixa ontem 0.047113 USD /
0.045875 USD
Abertura / Fechamento de ontem 0.046623 USD /
0.046518 USD
Mudança de ontem $-0.000105 USD (-0.23%)
Volume de ontem $50,888 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)