Einsteinium
(EMC2)
0.00001297 BTC (-3.39%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
2,836 BTC
Volume (24h)
223.73 BTC
Fornecimento Circulante
- Classificação 187
- Site
- Anúncio
- Quadro de Mensagens
- Quadro de Mensagens 2
- Bate-papo
- Bate-papo 2
- Código-fonte
- Documentação técnica
- Coin Mineable
Dados históricos para Einsteinium
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 16/06/2019 | 0.121409 | 0.122242 | 0.114810 | 0.117855 | 2,014,455 | 25,776,782 |
| 15/06/2019 | 0.123448 | 0.126151 | 0.117954 | 0.121409 | 2,489,860 | 26,554,009 |
| 14/06/2019 | 0.127720 | 0.131758 | 0.118535 | 0.123443 | 3,874,279 | 26,998,536 |
| 13/06/2019 | 0.134987 | 0.138305 | 0.122628 | 0.127715 | 5,290,349 | 27,932,519 |
| 12/06/2019 | 0.125363 | 0.139360 | 0.125363 | 0.135011 | 10,986,835 | 29,528,034 |
| 11/06/2019 | 0.124750 | 0.129410 | 0.118829 | 0.125363 | 6,399,860 | 27,417,804 |
| 10/06/2019 | 0.109512 | 0.143215 | 0.108728 | 0.124776 | 25,121,145 | 27,289,021 |
| 09/06/2019 | 0.114668 | 0.118796 | 0.107029 | 0.109512 | 3,184,231 | 23,950,649 |
| 08/06/2019 | 0.110158 | 0.122193 | 0.108052 | 0.114668 | 10,578,197 | 25,077,850 |
| 07/06/2019 | 0.097343 | 0.115261 | 0.095620 | 0.110150 | 7,219,812 | 24,089,585 |
| 06/06/2019 | 0.098534 | 0.102468 | 0.093117 | 0.097351 | 1,096,212 | 21,290,145 |
| 05/06/2019 | 0.102298 | 0.106249 | 0.093474 | 0.098554 | 1,945,534 | 21,553,004 |
| 04/06/2019 | 0.110503 | 0.110503 | 0.098984 | 0.102252 | 1,744,820 | 22,361,616 |
| 03/06/2019 | 0.111918 | 0.113827 | 0.108438 | 0.110557 | 2,679,264 | 24,177,611 |
| 02/06/2019 | 0.111356 | 0.114342 | 0.110675 | 0.111820 | 2,207,100 | 24,453,672 |
| 01/06/2019 | 0.115164 | 0.117034 | 0.111214 | 0.111361 | 1,831,582 | 24,353,026 |
| 31/05/2019 | 0.112302 | 0.117029 | 0.105470 | 0.115172 | 3,527,154 | 25,186,207 |
| 30/05/2019 | 0.123344 | 0.139962 | 0.109218 | 0.112302 | 11,096,216 | 24,558,309 |
| 29/05/2019 | 0.126043 | 0.150681 | 0.118702 | 0.123266 | 9,167,791 | 26,955,790 |
| 28/05/2019 | 0.120831 | 0.127580 | 0.118248 | 0.126120 | 2,168,878 | 27,579,629 |
| 27/05/2019 | 0.111594 | 0.122733 | 0.110858 | 0.120851 | 2,191,686 | 26,427,191 |
| 26/05/2019 | 0.108359 | 0.112904 | 0.102272 | 0.111578 | 2,775,249 | 24,399,218 |
| 25/05/2019 | 0.108749 | 0.114291 | 0.104819 | 0.108359 | 3,281,403 | 23,695,131 |
| 24/05/2019 | 0.107931 | 0.112684 | 0.105949 | 0.108749 | 1,743,579 | 23,780,173 |
| 23/05/2019 | 0.104951 | 0.109516 | 0.099165 | 0.107912 | 1,317,111 | 23,596,748 |
| 22/05/2019 | 0.106983 | 0.112281 | 0.102541 | 0.104951 | 2,417,846 | 22,949,181 |
| 21/05/2019 | 0.106720 | 0.109424 | 0.103646 | 0.107012 | 1,835,721 | 23,399,632 |
| 20/05/2019 | 0.112010 | 0.112010 | 0.105986 | 0.106735 | 1,319,415 | 23,338,844 |
| 19/05/2019 | 0.100246 | 0.112945 | 0.098755 | 0.112002 | 1,713,329 | 24,490,372 |
| 18/05/2019 | 0.100529 | 0.101791 | 0.094359 | 0.100230 | 1,512,489 | 21,916,102 |
** Últimos dados no intervalo (padrão UTC)
Sobre Einsteinium
Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.
This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.
EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.
O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
