Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Einsteinium Einsteinium (EMC2)
0.120450 USD (-0.12%)
0.00001297 BTC (-3.39%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
26,344,589 USD
2,836 BTC
Volume (24h)
2,078,389 USD
223.73 BTC
Fornecimento Circulante
218,718,226 EMC2

Dados históricos para Einsteinium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.121409 0.122242 0.114810 0.117855 2,014,455 25,776,782
15/06/2019 0.123448 0.126151 0.117954 0.121409 2,489,860 26,554,009
14/06/2019 0.127720 0.131758 0.118535 0.123443 3,874,279 26,998,536
13/06/2019 0.134987 0.138305 0.122628 0.127715 5,290,349 27,932,519
12/06/2019 0.125363 0.139360 0.125363 0.135011 10,986,835 29,528,034
11/06/2019 0.124750 0.129410 0.118829 0.125363 6,399,860 27,417,804
10/06/2019 0.109512 0.143215 0.108728 0.124776 25,121,145 27,289,021
09/06/2019 0.114668 0.118796 0.107029 0.109512 3,184,231 23,950,649
08/06/2019 0.110158 0.122193 0.108052 0.114668 10,578,197 25,077,850
07/06/2019 0.097343 0.115261 0.095620 0.110150 7,219,812 24,089,585
06/06/2019 0.098534 0.102468 0.093117 0.097351 1,096,212 21,290,145
05/06/2019 0.102298 0.106249 0.093474 0.098554 1,945,534 21,553,004
04/06/2019 0.110503 0.110503 0.098984 0.102252 1,744,820 22,361,616
03/06/2019 0.111918 0.113827 0.108438 0.110557 2,679,264 24,177,611
02/06/2019 0.111356 0.114342 0.110675 0.111820 2,207,100 24,453,672
01/06/2019 0.115164 0.117034 0.111214 0.111361 1,831,582 24,353,026
31/05/2019 0.112302 0.117029 0.105470 0.115172 3,527,154 25,186,207
30/05/2019 0.123344 0.139962 0.109218 0.112302 11,096,216 24,558,309
29/05/2019 0.126043 0.150681 0.118702 0.123266 9,167,791 26,955,790
28/05/2019 0.120831 0.127580 0.118248 0.126120 2,168,878 27,579,629
27/05/2019 0.111594 0.122733 0.110858 0.120851 2,191,686 26,427,191
26/05/2019 0.108359 0.112904 0.102272 0.111578 2,775,249 24,399,218
25/05/2019 0.108749 0.114291 0.104819 0.108359 3,281,403 23,695,131
24/05/2019 0.107931 0.112684 0.105949 0.108749 1,743,579 23,780,173
23/05/2019 0.104951 0.109516 0.099165 0.107912 1,317,111 23,596,748
22/05/2019 0.106983 0.112281 0.102541 0.104951 2,417,846 22,949,181
21/05/2019 0.106720 0.109424 0.103646 0.107012 1,835,721 23,399,632
20/05/2019 0.112010 0.112010 0.105986 0.106735 1,319,415 23,338,844
19/05/2019 0.100246 0.112945 0.098755 0.112002 1,713,329 24,490,372
18/05/2019 0.100529 0.101791 0.094359 0.100230 1,512,489 21,916,102
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Estatísticas de Einsteinium
Preço de Einsteinium 0.120450 USD
ROI de Einsteinium +4693.03%
Ranking no mercado #187
Cap. de Mercado 26,344,589 USD
Volume em 24 horas 2,078,389 USD
Fornecimento Circulante 218,718,226 EMC2
Fornecimento Total 218,718,226 EMC2
Fornecimento Máximo Sem Dados
Valor mais alto 2.88 USD
(07/12/2017)
Valor mais baixo 0.000025 USD
(03/01/2016)
Alta / Baixa em 52 semanas 0.193537 USD /
0.024854 USD
Alta / Baixa em 90 dias 0.150681 USD /
0.062107 USD
Alta / Baixa em 30 dias 0.150681 USD /
0.093117 USD
Alta / Baixa em 7 dias 0.139360 USD /
0.114810 USD
Alta / Baixa em 24 horas 0.122154 USD /
0.116091 USD
Alta / Baixa ontem 0.122242 USD /
0.114810 USD
Abertura / Fechamento de ontem 0.121409 USD /
0.117855 USD
Mudança de ontem $-0.003555 USD (-2.93%)
Volume de ontem $2,014,455 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)