Einsteinium
(EMC2)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 20/04/2019 | 0.085968 | 0.085968 | 0.084097 | 0.084768 | 888,955 | 18,530,038 |
| 19/04/2019 | 0.088501 | 0.089234 | 0.084291 | 0.085963 | 1,661,865 | 18,791,071 |
| 18/04/2019 | 0.094690 | 0.094742 | 0.087609 | 0.088501 | 2,750,463 | 19,345,606 |
| 17/04/2019 | 0.092675 | 0.097898 | 0.089016 | 0.094690 | 1,818,132 | 20,698,193 |
| 16/04/2019 | 0.091219 | 0.094219 | 0.086065 | 0.092684 | 1,858,435 | 20,259,373 |
| 15/04/2019 | 0.089219 | 0.092930 | 0.084061 | 0.091224 | 1,581,037 | 19,940,123 |
| 14/04/2019 | 0.087130 | 0.089219 | 0.083902 | 0.089219 | 1,160,365 | 19,501,705 |
| 13/04/2019 | 0.082571 | 0.089817 | 0.082571 | 0.087130 | 2,028,999 | 19,044,785 |
| 12/04/2019 | 0.081478 | 0.083406 | 0.075573 | 0.082574 | 1,180,406 | 18,048,828 |
| 11/04/2019 | 0.090127 | 0.090935 | 0.079364 | 0.081478 | 1,638,425 | 17,808,937 |
| 10/04/2019 | 0.084180 | 0.093634 | 0.084023 | 0.090120 | 2,285,603 | 19,697,766 |
| 09/04/2019 | 0.087362 | 0.090033 | 0.080714 | 0.084187 | 1,964,987 | 18,400,574 |
| 08/04/2019 | 0.077003 | 0.092498 | 0.077003 | 0.087380 | 6,221,362 | 19,098,358 |
| 07/04/2019 | 0.075477 | 0.078168 | 0.074462 | 0.077001 | 569,628 | 16,829,627 |
| 06/04/2019 | 0.077080 | 0.077080 | 0.074379 | 0.075495 | 629,436 | 16,500,320 |
| 05/04/2019 | 0.070799 | 0.080184 | 0.070799 | 0.077078 | 4,185,978 | 16,846,159 |
| 04/04/2019 | 0.069569 | 0.072286 | 0.067131 | 0.070799 | 787,618 | 15,473,602 |
| 03/04/2019 | 0.069390 | 0.072801 | 0.067444 | 0.069563 | 1,589,040 | 15,203,246 |
| 02/04/2019 | 0.064972 | 0.069765 | 0.063662 | 0.069380 | 1,091,050 | 15,163,101 |
| 01/04/2019 | 0.065030 | 0.066177 | 0.063060 | 0.064974 | 411,731 | 14,199,936 |
| 31/03/2019 | 0.064674 | 0.065987 | 0.062555 | 0.065024 | 501,012 | 14,210,614 |
| 30/03/2019 | 0.064975 | 0.065424 | 0.062107 | 0.064674 | 364,616 | 14,134,089 |
| 29/03/2019 | 0.066563 | 0.066706 | 0.064307 | 0.065014 | 401,068 | 14,208,247 |
| 28/03/2019 | 0.067172 | 0.067320 | 0.064480 | 0.066563 | 467,270 | 14,546,593 |
| 27/03/2019 | 0.066454 | 0.067948 | 0.065139 | 0.067172 | 521,308 | 14,679,512 |
| 26/03/2019 | 0.064762 | 0.068698 | 0.064357 | 0.066445 | 1,081,447 | 14,520,224 |
| 25/03/2019 | 0.070411 | 0.070411 | 0.064655 | 0.064655 | 822,979 | 14,128,930 |
| 24/03/2019 | 0.069081 | 0.073044 | 0.069081 | 0.070138 | 2,783,012 | 15,326,846 |
| 23/03/2019 | 0.069242 | 0.071656 | 0.067594 | 0.068783 | 505,265 | 15,030,444 |
| 22/03/2019 | 0.068223 | 0.069473 | 0.065668 | 0.069295 | 746,030 | 15,141,960 |
Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.
This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.
EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.
The approximate return on investment if purchased at the time of launch (or earliest known price)
