Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Einsteinium Einsteinium (EMC2)
0.063813 USD (15.22%)
0.00000616 BTC (12.75%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,965,759 USD
1,349 BTC
Volume (24h)
1,845,817 USD
178.25 BTC
Fornecimento Circulante
218,854,982 EMC2

Dados históricos para Einsteinium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.055732 0.058138 0.054194 0.057525 170,485 12,589,642
22/08/2019 0.053282 0.056098 0.052311 0.055732 88,804 12,197,206
21/08/2019 0.054657 0.055435 0.051857 0.053286 45,878 11,661,657
20/08/2019 0.055837 0.056410 0.053999 0.054659 131,020 11,962,112
19/08/2019 0.055671 0.056602 0.055270 0.055931 61,340 12,240,267
18/08/2019 0.054924 0.056038 0.054009 0.055669 85,260 12,182,827
17/08/2019 0.054590 0.055501 0.053708 0.054923 49,867 12,019,445
16/08/2019 0.055139 0.055423 0.053318 0.054588 67,915 11,946,083
15/08/2019 0.055285 0.055824 0.051261 0.055138 193,258 12,066,318
14/08/2019 0.060414 0.061722 0.054480 0.055265 218,035 12,094,125
13/08/2019 0.058837 0.061298 0.056789 0.060493 318,896 13,238,118
12/08/2019 0.060718 0.060718 0.058196 0.058836 63,344 12,875,407
11/08/2019 0.059451 0.060867 0.059135 0.060714 86,416 13,286,258
10/08/2019 0.059165 0.060851 0.057782 0.059493 74,285 13,018,888
09/08/2019 0.061507 0.061787 0.057664 0.059165 250,238 12,947,098
08/08/2019 0.062794 0.063092 0.060558 0.061510 218,512 13,459,986
07/08/2019 0.065154 0.065385 0.061574 0.062896 248,548 13,763,189
06/08/2019 0.067120 0.067376 0.063768 0.064656 344,031 14,148,303
05/08/2019 0.068601 0.069318 0.065760 0.067133 451,191 14,690,277
04/08/2019 0.069942 0.069953 0.066467 0.068679 187,389 15,028,465
03/08/2019 0.071210 0.071842 0.068581 0.069942 267,781 15,304,502
02/08/2019 0.073820 0.074249 0.069923 0.071211 774,679 15,582,218
01/08/2019 0.070131 0.076603 0.070055 0.073841 3,175,053 16,157,430
31/07/2019 0.073086 0.073086 0.067939 0.070125 778,579 15,344,159
30/07/2019 0.069304 0.080155 0.069304 0.073087 4,018,873 15,992,297
29/07/2019 0.067404 0.071045 0.066122 0.069362 230,631 15,177,040
28/07/2019 0.069697 0.069807 0.065774 0.067405 100,453 14,748,555
27/07/2019 0.074067 0.077202 0.067934 0.069707 744,435 15,252,162
26/07/2019 0.073234 0.081286 0.069992 0.074067 1,142,200 16,205,852
25/07/2019 0.068272 0.075874 0.068272 0.073242 575,285 16,025,186
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Estatísticas de Einsteinium
Preço de Einsteinium 0.063813 USD
ROI de Einsteinium +2439.29%
Ranking no mercado #197
Cap. de Mercado 13,965,759 USD
Volume em 24 horas 1,845,817 USD
Fornecimento Circulante 218,854,982 EMC2
Fornecimento Total 218,854,982 EMC2
Fornecimento Máximo Sem Dados
Valor mais alto 2.88 USD
(07/12/2017)
Valor mais baixo 0.000025 USD
(03/01/2016)
Alta / Baixa em 52 semanas 0.193537 USD /
0.024854 USD
Alta / Baixa em 90 dias 0.150681 USD /
0.051261 USD
Alta / Baixa em 30 dias 0.081286 USD /
0.051261 USD
Alta / Baixa em 7 dias 0.069342 USD /
0.051857 USD
Alta / Baixa em 24 horas 0.069342 USD /
0.054818 USD
Alta / Baixa ontem 0.058138 USD /
0.054194 USD
Abertura / Fechamento de ontem 0.055732 USD /
0.057525 USD
Mudança de ontem $0.001793 USD (+3.22%)
Volume de ontem $170,485 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)