Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Egretia Egretia (EGT)
0.037757 USD (-3.53%)
0.00000306 BTC (-1.57%)
0.00011715 ETH (-0.75%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
158,669,294 USD
12,839 BTC
492,290 ETH
Volume (24h)
42,963,838 USD
3,476 BTC
133,300 ETH
Fornecimento Circulante
4,202,394,445 EGT
Fornecimento Total
8,000,000,000 EGT

Dados históricos para Egretia

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/06/2019 0.037428 0.043633 0.035928 0.041131 57,277,585 172,850,015
25/06/2019 0.029159 0.037536 0.029141 0.037428 60,060,156 157,286,571
24/06/2019 0.027937 0.029255 0.026528 0.029161 16,053,219 122,546,991
23/06/2019 0.026617 0.028590 0.026348 0.027937 19,900,602 117,335,992
22/06/2019 0.025454 0.026595 0.022876 0.026558 16,422,931 111,545,474
21/06/2019 0.023814 0.026600 0.022779 0.025463 15,463,355 106,944,523
20/06/2019 0.018251 0.024733 0.018030 0.023867 24,362,522 99,302,796
19/06/2019 0.017865 0.018530 0.016963 0.018225 9,337,322 75,826,663
18/06/2019 0.017038 0.018611 0.015964 0.017795 16,986,210 74,040,486
17/06/2019 0.017641 0.018178 0.016976 0.017021 14,668,918 70,819,914
16/06/2019 0.017650 0.019412 0.016510 0.017641 17,626,122 73,397,633
15/06/2019 0.019352 0.020205 0.017401 0.017650 12,829,938 73,435,939
14/06/2019 0.020671 0.020931 0.017071 0.019353 23,401,988 80,519,466
13/06/2019 0.019279 0.021858 0.018838 0.020642 29,290,413 85,886,039
12/06/2019 0.014797 0.019674 0.014780 0.019257 36,500,906 79,188,485
11/06/2019 0.011999 0.014859 0.011934 0.014818 18,941,311 60,933,010
10/06/2019 0.011767 0.012626 0.011016 0.011925 13,833,989 49,038,885
09/06/2019 0.012067 0.012696 0.010947 0.011765 9,491,237 48,378,126
08/06/2019 0.011204 0.012514 0.010514 0.012065 11,777,177 49,613,284
07/06/2019 0.007825 0.012017 0.007823 0.011206 13,850,532 46,080,954
06/06/2019 0.007488 0.007918 0.007239 0.007839 4,279,491 32,080,510
05/06/2019 0.007149 0.007732 0.006669 0.007492 6,002,192 30,659,055
04/06/2019 0.007392 0.007574 0.007003 0.007149 3,572,616 29,255,311
03/06/2019 0.007560 0.007632 0.007303 0.007376 2,943,864 30,186,402
02/06/2019 0.007530 0.007695 0.007261 0.007560 4,070,146 30,939,955
01/06/2019 0.007742 0.007757 0.007211 0.007530 3,389,155 30,816,757
31/05/2019 0.006834 0.007740 0.006736 0.007714 4,271,512 31,570,053
30/05/2019 0.007059 0.007187 0.006826 0.006834 2,918,317 27,965,255
29/05/2019 0.006908 0.007123 0.006571 0.007059 3,052,715 28,888,300
28/05/2019 0.006935 0.007218 0.006376 0.006902 3,177,511 28,245,685
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 4,202,394,445 EGT in circulation. The last known price of Egretia is 0.037757 USD and is down 3.53% over the last 24 hours. It is currently trading on 14 active market(s) with 42,963,838 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Estatísticas de Egretia
Preço de Egretia 0.037757 USD
ROI de Egretia +315.19%
Ranking no mercado #58
Cap. de Mercado 158,669,294 USD
Volume em 24 horas 42,963,838 USD
Fornecimento Circulante 4,202,394,445 EGT
Fornecimento Total 8,000,000,000 EGT
Fornecimento Máximo Sem Dados
Valor mais alto 0.043633 USD
(26/06/2019)
Valor mais baixo 0.000278 USD
(01/03/2019)
Alta / Baixa em 52 semanas 0.043633 USD /
0.000278 USD
Alta / Baixa em 90 dias 0.043633 USD /
0.000632 USD
Alta / Baixa em 30 dias 0.043633 USD /
0.006571 USD
Alta / Baixa em 7 dias 0.043633 USD /
0.019046 USD
Alta / Baixa em 24 horas 0.043633 USD /
0.033915 USD
Alta / Baixa ontem 0.043633 USD /
0.035928 USD
Abertura / Fechamento de ontem 0.037428 USD /
0.041131 USD
Mudança de ontem $0.003703 USD (+9.89%)
Volume de ontem $57,277,585 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)