Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Egretia Egretia (EGT)
0.000858 USD (7.27%)
0.00000016 BTC (8.42%)
0.00000517 ETH (13.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,975,394 USD
542 BTC
17,932 ETH
Volume (24h)
615,504 USD
112.14 BTC
3,710 ETH
Fornecimento Circulante
3,467,889,401 EGT
Fornecimento Total
8,000,000,000 EGT

Dados históricos para Egretia

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.000763 0.000829 0.000719 0.000825 471,478 2,862,313
22/04/2019 0.000735 0.000798 0.000694 0.000762 501,111 2,642,539
21/04/2019 0.000803 0.000803 0.000719 0.000730 432,443 2,532,819
20/04/2019 0.000810 0.000836 0.000780 0.000799 444,041 2,770,771
19/04/2019 0.000982 0.000988 0.000683 0.000814 1,415,375 2,822,773
18/04/2019 0.001096 0.001125 0.000902 0.000984 1,848,771 3,410,934
17/04/2019 0.001149 0.001162 0.001089 0.001096 722,954 3,801,322
16/04/2019 0.001122 0.001156 0.001106 0.001149 1,152,585 3,983,008
15/04/2019 0.001134 0.001187 0.001106 0.001120 589,445 3,884,094
14/04/2019 0.001107 0.001151 0.001058 0.001134 450,285 3,933,070
13/04/2019 0.001159 0.001267 0.001008 0.001107 524,387 3,839,855
12/04/2019 0.001054 0.001508 0.001002 0.001163 1,263,919 4,033,198
11/04/2019 0.001249 0.001266 0.001001 0.001059 1,046,541 3,671,241
10/04/2019 0.001410 0.001530 0.001112 0.001252 832,560 4,341,938
09/04/2019 0.001046 0.001724 0.001039 0.001412 674,063 4,896,384
08/04/2019 0.000983 0.001165 0.000981 0.001046 249,875 3,625,030
07/04/2019 0.000900 0.001010 0.000888 0.000983 201,093 3,404,454
06/04/2019 0.000918 0.000932 0.000862 0.000900 612,999 3,117,873
05/04/2019 0.000883 0.000937 0.000882 0.000921 672,296 3,191,108
04/04/2019 0.000950 0.000983 0.000864 0.000883 454,693 3,059,342
03/04/2019 0.000916 0.001049 0.000869 0.000936 288,056 3,241,952
02/04/2019 0.000829 0.000949 0.000827 0.000916 851,380 3,175,010
01/04/2019 0.000775 0.000838 0.000768 0.000829 1,574,920 2,871,561
31/03/2019 0.000788 0.000878 0.000738 0.000772 917,682 2,675,453
30/03/2019 0.000639 0.000824 0.000632 0.000788 1,571,040 2,729,747
29/03/2019 0.000612 0.000639 0.000596 0.000639 1,199,237 2,213,717
28/03/2019 0.000585 0.000617 0.000579 0.000612 1,082,081 2,119,355
27/03/2019 0.000581 0.000591 0.000557 0.000585 1,124,042 2,026,444
26/03/2019 0.000564 0.000587 0.000533 0.000581 851,378 2,014,002
25/03/2019 0.000599 0.000603 0.000540 0.000563 1,632,511 1,951,444
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 3,467,889,401 EGT in circulation. The last known price of Egretia is 0.000858 USD and is up 7.27% over the last 24 hours. It is currently trading on 12 active market(s) with 615,504 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Egretia Statistics
Egretia Price 0.000858 USD
Egretia ROI -90.57%
Market Rank #588
Cap. de Mercado 2,975,394 USD
24 Hour Volume 615,504 USD
Fornecimento Circulante 3,467,889,401 EGT
Fornecimento Total 8,000,000,000 EGT
Fornecimento Máximo Sem Dados
All Time High 0.011815 USD
(08/07/2018)
All Time Low 0.000278 USD
(01/03/2019)
52 Week High / Low 0.011815 USD /
0.000278 USD
90 Day High / Low 0.001724 USD /
0.000278 USD
30 Day High / Low 0.001724 USD /
0.000533 USD
7 Day High / Low 0.001162 USD /
0.000683 USD
24 Hour High / Low 0.000889 USD /
0.000776 USD
Yesterday's High / Low 0.000829 USD /
0.000719 USD
Yesterday's Open / Close 0.000763 USD /
0.000825 USD
Yesterday's Change $0.000062 USD (+8.15%)
Yesterday's Volume $471,478 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)