×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,143Mercados:  20,737Cap. de Mercado:  $277,695,201,384Vol 24h:  $152,289,595,434Domínio de BTC:  63.1%
Cap. de Mercado:  $277,695,201,384Vol 24h:  $152,289,595,434Domínio de BTC:  63.1%Criptomoedas:  5,143Mercados:  20,737

Egretia (EGT)

$0.001900 USD (-2.46%)
0.00000020 BTC (-0.74%)
0.00000724 ETH (-0.26%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $8,014,831 USD
    834.61485936 BTC
    30,542 ETH
  • Volume (24h)
    $2,646,172 USD
    275.55592524 BTC
    10,084 ETH
  • Fornecimento Circulante
    4,218,308,472 EGT
  • Fornecimento Total
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 24, 2020
    0.002004
    0.002039
    0.001876
    0.001909
    2,788,609
    8,052,268
    Feb 23, 2020
    0.001899
    0.002014
    0.001893
    0.002009
    2,873,308
    8,475,169
    Feb 22, 2020
    0.001890
    0.001932
    0.001849
    0.001900
    2,719,578
    8,014,017
    Feb 21, 2020
    0.001851
    0.001918
    0.001849
    0.001887
    2,742,091
    7,958,327
    Feb 20, 2020
    0.001934
    0.001957
    0.001793
    0.001852
    3,142,815
    7,812,006
    Feb 19, 2020
    0.002178
    0.002228
    0.001933
    0.001933
    3,419,211
    8,155,820
    Feb 18, 2020
    0.002047
    0.002186
    0.002011
    0.002174
    3,520,767
    9,169,607
    Feb 17, 2020
    0.002127
    0.002129
    0.001870
    0.002048
    4,055,391
    8,637,609
    Feb 16, 2020
    0.002408
    0.002518
    0.001870
    0.002127
    5,080,971
    8,971,944
    Feb 15, 2020
    0.002850
    0.002937
    0.002389
    0.002412
    5,232,938
    10,174,629
    Feb 14, 2020
    0.002647
    0.002939
    0.002574
    0.002850
    5,400,023
    12,023,324
    Feb 13, 2020
    0.002721
    0.002894
    0.002553
    0.002642
    5,432,178
    11,145,667
    Feb 12, 2020
    0.002838
    0.003027
    0.002711
    0.002720
    7,434,680
    11,475,765
    Feb 11, 2020
    0.002627
    0.003033
    0.002457
    0.002837
    9,994,763
    11,966,585
    Feb 10, 2020
    0.002415
    0.002798
    0.002353
    0.002648
    11,994,034
    11,168,055
    Feb 09, 2020
    0.002657
    0.002821
    0.002400
    0.002400
    14,588,262
    10,125,169
    Feb 08, 2020
    0.002898
    0.003314
    0.002519
    0.002653
    16,837,080
    11,192,100
    Feb 07, 2020
    0.001959
    0.003161
    0.001953
    0.002895
    16,269,121
    12,209,978
    Feb 06, 2020
    0.001865
    0.001965
    0.001842
    0.001965
    5,080,059
    8,287,664
    Feb 05, 2020
    0.001717
    0.001896
    0.001713
    0.001865
    3,272,143
    7,868,879
    Feb 04, 2020
    0.001750
    0.001761
    0.001680
    0.001717
    2,578,876
    7,240,900
    Feb 03, 2020
    0.001772
    0.001813
    0.001736
    0.001749
    2,556,870
    7,375,719
    Feb 02, 2020
    0.001788
    0.001856
    0.001748
    0.001772
    2,804,812
    7,476,788
    Feb 01, 2020
    0.001765
    0.001805
    0.001699
    0.001787
    2,722,527
    7,538,865
    Jan 31, 2020
    0.001616
    0.001895
    0.001606
    0.001760
    4,093,301
    7,423,852
    Jan 30, 2020
    0.001541
    0.001619
    0.001497
    0.001613
    2,422,131
    6,803,648
    Jan 29, 2020
    0.001585
    0.001620
    0.001532
    0.001544
    2,168,570
    6,512,274
    Jan 28, 2020
    0.001558
    0.001621
    0.001537
    0.001586
    2,362,426
    6,688,204
    Jan 27, 2020
    0.001532
    0.001575
    0.001510
    0.001558
    2,074,254
    6,570,510
    Jan 26, 2020
    0.001497
    0.001549
    0.001475
    0.001531
    2,056,984
    6,459,152
    Jan 25, 2020
    0.001506
    0.001510
    0.001465
    0.001497
    1,984,198
    6,313,692

Sobre Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,308,471.695 in circulation. The last known price of Egretia is $0.001900 USD and is down -2.46% over the last 24 hours. It is currently trading on 27 active market(s) with $2,646,171.779 traded over the last 24 hours. More information can be found at http://egretia.io/.

Estatísticas de Egretia

Egretia Price
$0.001900 USD
Egretia ROI
-79.11%
Ranking no mercado
#375
Cap. de Mercado
$8,014,831 USD
Volume em 24 horas
$2,646,172 USD
Fornecimento Circulante
4,218,308,472 EGT
Fornecimento Total
8,000,000,000 EGT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.095559 USD
(Jul 10, 2019)
Valor mais baixo
$0.000273 USD
(Mar 01, 2019)
Alta / Baixa em 52 semanas
$0.095559 USD /
$0.000278 USD
Alta / Baixa em 90 dias
$0.003314 USD /
$0.001271 USD
Alta / Baixa em 30 dias
$0.003314 USD /
$0.001497 USD
Alta / Baixa em 7 dias
$0.002228 USD /
$0.001793 USD
Alta / Baixa em 24 horas
$0.001970 USD /
$0.001876 USD
Alta / Baixa ontem
$0.002039 USD /
$0.001876 USD
Abertura / Fechamento de ontem
$0.002004 USD /
$0.001909 USD
Mudança de ontem
$-0.000095 USD (-4.75%)
Volume de ontem
$2,788,609 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.