New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Egretia Egretia (EGT)
0.001870 USD (5.27%)
0.00000023 BTC (4.29%)
0.00001066 ETH (4.27%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,886,085 USD
972 BTC
44,968 ETH
Volume (24h)
1,759,884 USD
216.92 BTC
10,035 ETH
Fornecimento Circulante
4,218,275,850 EGT
Fornecimento Total
8,000,000,000 EGT

Dados históricos para Egretia

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.001814 0.001816 0.001749 0.001754 1,518,454 7,400,898
18/10/2019 0.001786 0.001835 0.001717 0.001812 1,875,533 7,645,424
17/10/2019 0.001785 0.001841 0.001741 0.001786 1,709,208 7,534,049
16/10/2019 0.001884 0.001889 0.001732 0.001798 2,398,892 7,583,009
15/10/2019 0.001984 0.001993 0.001868 0.001886 1,743,862 7,955,656
14/10/2019 0.001986 0.002029 0.001945 0.001982 1,795,436 8,362,686
13/10/2019 0.001977 0.002069 0.001933 0.001986 2,188,512 8,375,821
12/10/2019 0.001972 0.002010 0.001927 0.001990 2,198,657 8,393,461
11/10/2019 0.001918 0.002094 0.001771 0.001972 3,998,293 8,316,914
10/10/2019 0.001955 0.002010 0.001865 0.001923 2,242,499 8,110,149
09/10/2019 0.002095 0.002102 0.001942 0.001957 3,036,001 8,257,227
08/10/2019 0.002115 0.002131 0.002053 0.002095 2,588,444 8,838,598
07/10/2019 0.002089 0.002144 0.001938 0.002113 3,895,132 8,915,055
06/10/2019 0.002255 0.002265 0.002076 0.002088 2,979,406 8,809,046
05/10/2019 0.002218 0.002354 0.002116 0.002254 5,223,209 9,509,667
04/10/2019 0.002618 0.002648 0.002150 0.002218 8,780,391 9,354,364
03/10/2019 0.001823 0.002809 0.001781 0.002576 11,120,539 10,867,926
02/10/2019 0.001807 0.001863 0.001767 0.001818 2,165,708 7,668,801
01/10/2019 0.001794 0.001912 0.001784 0.001807 1,990,943 7,623,022
30/09/2019 0.001807 0.001875 0.001661 0.001800 3,232,837 7,594,707
29/09/2019 0.001906 0.001923 0.001731 0.001806 2,548,114 7,618,131
28/09/2019 0.001933 0.001980 0.001877 0.001900 2,127,204 8,015,305
27/09/2019 0.001941 0.001947 0.001822 0.001936 3,151,094 8,165,330
26/09/2019 0.002026 0.002117 0.001781 0.001945 5,444,030 8,205,551
25/09/2019 0.001752 0.002187 0.001602 0.002026 5,834,942 8,544,331
24/09/2019 0.002139 0.002388 0.001691 0.001735 5,752,733 7,318,920
23/09/2019 0.002746 0.002778 0.002128 0.002136 5,095,427 9,009,990
22/09/2019 0.002867 0.002906 0.002740 0.002751 3,810,756 11,605,519
21/09/2019 0.003015 0.003031 0.002843 0.002865 3,532,703 12,083,420
20/09/2019 0.003078 0.003154 0.002898 0.003029 5,709,743 12,775,166
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 4,218,275,850 EGT in circulation. The last known price of Egretia is 0.001870 USD and is up 5.27% over the last 24 hours. It is currently trading on 28 active market(s) with 1,759,884 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Estatísticas de Egretia
Preço de Egretia 0.001870 USD
ROI de Egretia -79.44%
Ranking no mercado #343
Cap. de Mercado 7,886,085 USD
Volume em 24 horas 1,759,884 USD
Fornecimento Circulante 4,218,275,850 EGT
Fornecimento Total 8,000,000,000 EGT
Fornecimento Máximo Sem Dados
Valor mais alto 0.095559 USD
(10/07/2019)
Valor mais baixo 0.000273 USD
(01/03/2019)
Alta / Baixa em 52 semanas 0.095559 USD /
0.000278 USD
Alta / Baixa em 90 dias 0.080245 USD /
0.001602 USD
Alta / Baixa em 30 dias 0.003031 USD /
0.001602 USD
Alta / Baixa em 7 dias 0.002031 USD /
0.001717 USD
Alta / Baixa em 24 horas 0.001876 USD /
0.001741 USD
Alta / Baixa ontem 0.001816 USD /
0.001749 USD
Abertura / Fechamento de ontem 0.001814 USD /
0.001754 USD
Mudança de ontem $-0.000060 USD (-3.31%)
Volume de ontem $1,518,454 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)