Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Egretia Egretia (EGT)
0.039446 USD (-0.93%)
0.00000378 BTC (-2.16%)
0.00020184 ETH (-6.40%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
166,375,967 USD
15,937 BTC
851,315 ETH
Volume (24h)
31,786,868 USD
3,045 BTC
162,648 ETH
Fornecimento Circulante
4,217,777,159 EGT
Fornecimento Total
8,000,000,000 EGT

Dados históricos para Egretia

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.041943 0.042045 0.038374 0.039975 20,585,020 168,604,429
16/08/2019 0.042624 0.044845 0.041004 0.041944 20,327,977 176,905,590
15/08/2019 0.043609 0.044303 0.039209 0.042423 22,314,963 178,926,398
14/08/2019 0.047883 0.048540 0.042790 0.043609 21,266,485 183,927,381
13/08/2019 0.048940 0.051011 0.045144 0.048000 41,113,853 202,448,249
12/08/2019 0.053146 0.053187 0.046771 0.048886 24,491,727 206,204,323
11/08/2019 0.051050 0.053926 0.050703 0.053138 26,714,643 224,141,028
10/08/2019 0.045642 0.053423 0.044893 0.051156 37,230,347 215,780,389
09/08/2019 0.050010 0.050034 0.043746 0.045642 24,393,086 192,520,049
08/08/2019 0.037502 0.051961 0.032047 0.049995 71,467,430 210,891,074
07/08/2019 0.057359 0.057359 0.035675 0.037502 38,796,654 158,192,538
06/08/2019 0.061337 0.061796 0.057028 0.057186 26,330,437 241,221,900
05/08/2019 0.063844 0.064780 0.061100 0.061392 31,995,341 258,965,938
04/08/2019 0.065701 0.066220 0.060778 0.063723 32,496,083 268,798,852
03/08/2019 0.067402 0.067608 0.062212 0.065665 34,606,313 276,988,010
02/08/2019 0.067660 0.067902 0.055886 0.067355 47,888,830 284,116,325
01/08/2019 0.070818 0.070916 0.063678 0.067671 30,048,968 285,450,600
31/07/2019 0.069471 0.071425 0.068332 0.070804 30,690,889 298,666,770
30/07/2019 0.071278 0.071653 0.066491 0.069526 30,286,594 293,275,346
29/07/2019 0.073760 0.073853 0.068848 0.071248 29,165,230 300,465,565
28/07/2019 0.077179 0.077390 0.071881 0.074212 30,771,896 312,966,216
27/07/2019 0.079782 0.080245 0.073452 0.077179 47,537,371 325,478,619
26/07/2019 0.074062 0.079831 0.071530 0.079782 50,186,274 336,454,978
25/07/2019 0.074278 0.075777 0.071830 0.074063 28,378,389 312,338,025
24/07/2019 0.071400 0.076939 0.069886 0.074432 33,520,062 313,898,225
23/07/2019 0.078620 0.079061 0.069435 0.071400 37,065,291 301,127,969
22/07/2019 0.079855 0.080250 0.074867 0.078678 35,168,176 331,822,132
21/07/2019 0.083515 0.084105 0.074868 0.079985 50,329,981 337,335,792
20/07/2019 0.084915 0.085614 0.082127 0.083515 40,495,587 352,222,660
19/07/2019 0.085344 0.085957 0.080770 0.084583 51,516,553 356,726,236
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 4,217,777,159 EGT in circulation. The last known price of Egretia is 0.039446 USD and is down 0.93% over the last 24 hours. It is currently trading on 23 active market(s) with 31,786,868 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Estatísticas de Egretia
Preço de Egretia 0.039446 USD
ROI de Egretia +333.77%
Ranking no mercado #40
Cap. de Mercado 166,375,967 USD
Volume em 24 horas 31,786,868 USD
Fornecimento Circulante 4,217,777,159 EGT
Fornecimento Total 8,000,000,000 EGT
Fornecimento Máximo Sem Dados
Valor mais alto 0.095559 USD
(10/07/2019)
Valor mais baixo 0.000278 USD
(01/03/2019)
Alta / Baixa em 52 semanas 0.095559 USD /
0.000278 USD
Alta / Baixa em 90 dias 0.095559 USD /
0.003789 USD
Alta / Baixa em 30 dias 0.085614 USD /
0.032047 USD
Alta / Baixa em 7 dias 0.053255 USD /
0.036993 USD
Alta / Baixa em 24 horas 0.043021 USD /
0.036993 USD
Alta / Baixa ontem 0.042045 USD /
0.038374 USD
Abertura / Fechamento de ontem 0.041943 USD /
0.039975 USD
Mudança de ontem $-0.001969 USD (-4.69%)
Volume de ontem $20,585,020 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)